Skip to main content

Pacer US Cash Cows Growth ETF (NY: BUL )

49.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 50.17 50.17 49.81 49.81 10,733 -0.72(-1.42%)
Dec 04, 2024 50.38 50.55 50.02 50.52 15,850 +0.64(+1.28%)
Dec 03, 2024 49.80 49.89 49.67 49.89 5,161 -0.30(-0.61%)
Dec 02, 2024 49.65 50.24 49.65 50.19 4,896 +0.59(+1.20%)
Nov 29, 2024 49.76 49.82 49.48 49.60 2,108 +0.44(+0.90%)
Nov 27, 2024 49.75 49.75 48.97 49.16 16,546 -0.36(-0.72%)
Nov 26, 2024 49.98 49.98 49.34 49.51 6,922 -0.32(-0.64%)
Nov 25, 2024 49.82 50.08 49.70 49.83 7,105 +0.72(+1.46%)
Nov 22, 2024 49.00 49.19 48.97 49.11 3,800 +0.54(+1.11%)
Nov 21, 2024 48.17 48.70 48.06 48.57 7,337 +1.01(+2.12%)
Nov 20, 2024 47.34 47.56 47.25 47.56 12,184 +0.54(+1.14%)
Nov 19, 2024 46.71 47.14 46.62 47.02 5,674 -0.01(-0.02%)
Nov 18, 2024 47.03 47.13 46.90 47.03 3,777 +0.08(+0.18%)
Nov 15, 2024 47.64 47.64 46.95 46.95 7,164 -1.10(-2.30%)
Nov 14, 2024 48.17 48.49 48.05 48.05 22,088 -0.31(-0.65%)
Nov 13, 2024 48.65 48.71 48.30 48.36 18,005 +0.06(+0.12%)
Nov 12, 2024 48.80 48.80 48.25 48.30 3,044 -0.53(-1.08%)
Nov 11, 2024 48.83 48.98 48.70 48.83 8,180 +0.41(+0.84%)
Nov 08, 2024 48.40 48.47 48.40 48.42 2,704 +0.20(+0.42%)
Nov 07, 2024 48.25 48.31 48.12 48.22 18,618 +0.28(+0.59%)
Nov 06, 2024 47.39 47.98 47.36 47.94 6,291 +1.18(+2.52%)
Nov 05, 2024 46.14 46.76 46.14 46.76 5,702 +0.38(+0.83%)
Nov 04, 2024 45.95 46.74 45.95 46.37 9,222 +0.34(+0.75%)
Nov 01, 2024 46.14 46.20 46.03 46.03 3,004 +0.20(+0.44%)
Oct 31, 2024 46.00 46.00 45.66 45.83 13,470 -0.27(-0.59%)
Oct 30, 2024 46.30 46.49 46.10 46.10 2,069 -0.13(-0.28%)
Oct 29, 2024 45.91 46.27 45.91 46.23 3,194 -0.09(-0.20%)
Oct 28, 2024 46.52 46.52 46.24 46.32 4,261 +0.18(+0.39%)
Oct 25, 2024 46.90 46.90 46.14 46.14 2,481 +0.02(+0.05%)
Oct 24, 2024 46.14 46.24 45.99 46.12 2,563 +0.35(+0.77%)
Oct 23, 2024 46.00 46.08 45.60 45.77 3,838 -0.49(-1.06%)
Oct 22, 2024 46.60 46.60 46.25 46.26 4,252 -0.68(-1.46%)
Oct 21, 2024 47.33 47.36 46.94 46.94 29,839 -0.46(-0.96%)
Oct 18, 2024 47.24 47.40 47.24 47.40 1,704 +0.11(+0.23%)
Oct 17, 2024 47.23 47.31 47.14 47.29 6,125 +0.03(+0.06%)
Oct 16, 2024 47.46 47.53 47.26 47.26 4,035 +0.24(+0.51%)
Oct 15, 2024 47.77 47.77 47.02 47.02 2,675 -0.87(-1.82%)
Oct 14, 2024 47.66 47.90 47.66 47.90 5,177 +0.52(+1.09%)
Oct 11, 2024 47.37 47.42 47.26 47.38 19,620 +0.53(+1.14%)
Oct 10, 2024 46.73 46.85 46.73 46.85 4,564 -0.19(-0.40%)
Oct 09, 2024 46.92 47.12 46.91 47.04 2,325 +0.20(+0.44%)
Oct 08, 2024 46.63 46.91 46.38 46.83 4,105 +0.18(+0.38%)
Oct 07, 2024 46.55 46.75 46.55 46.65 1,926 -0.18(-0.38%)
Oct 04, 2024 46.76 46.83 46.70 46.83 928 +0.58(+1.26%)
Oct 03, 2024 46.09 46.25 46.00 46.25 2,826 -0.02(-0.05%)
Oct 02, 2024 46.08 46.37 46.08 46.27 17,162 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.