Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY:BGI)

0.7360 -0.0326 (-4.24%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.8000 0.8000 0.7400 0.7686 68,729 -0.03(-3.91%)
Jul 29, 2025 0.8100 0.8500 0.7700 0.7999 58,453 -0.02(-2.50%)
Jul 28, 2025 0.8535 0.9135 0.7911 0.8204 101,514 -0.06(-6.76%)
Jul 25, 2025 0.9000 0.9500 0.8300 0.8799 70,339 -0.03(-3.31%)
Jul 24, 2025 0.9050 0.9500 0.8706 0.9100 118,821 +0.01(+1.08%)
Jul 23, 2025 0.8800 0.9595 0.8600 0.9003 158,746 +0.03(+2.90%)
Jul 22, 2025 0.8500 0.8800 0.8203 0.8749 62,710 +0.01(+0.84%)
Jul 21, 2025 0.8521 0.8698 0.8301 0.8676 75,419 +0.02(+1.77%)
Jul 18, 2025 0.8600 0.8700 0.8350 0.8525 92,421 +0.02(+1.88%)
Jul 17, 2025 0.8400 0.8700 0.8241 0.8368 82,797 -0.00(-0.45%)
Jul 16, 2025 0.8400 0.8690 0.7700 0.8406 53,809 -0.02(-2.21%)
Jul 15, 2025 0.8700 0.8796 0.8455 0.8596 79,820 -0.01(-1.20%)
Jul 14, 2025 0.8603 0.9299 0.8500 0.8700 55,284 -0.03(-3.12%)
Jul 11, 2025 0.9000 0.9350 0.8110 0.8980 36,480 -0.03(-3.22%)
Jul 10, 2025 0.9500 0.9500 0.8500 0.9279 38,329 +0.01(+0.86%)
Jul 09, 2025 0.9413 0.9500 0.8422 0.9200 124,337 +0.02(+1.91%)
Jul 08, 2025 0.9500 0.9500 0.8600 0.9028 86,709 -0.05(-4.97%)
Jul 07, 2025 0.9300 0.9500 0.8990 0.9500 76,545 -0.03(-2.66%)
Jul 03, 2025 0.9491 0.9760 0.9300 0.9760 81,348 +0.03(+2.74%)
Jul 02, 2025 0.9400 0.9500 0.9200 0.9500 148,592 +0.01(+1.33%)
Jul 01, 2025 0.9400 0.9500 0.9200 0.9375 14,790 +0.02(+1.90%)
Jun 30, 2025 0.8900 0.9300 0.8900 0.9200 35,655 +0.02(+1.71%)
Jun 27, 2025 0.9000 0.9190 0.8562 0.9045 241,944 +0.01(+1.65%)
Jun 26, 2025 0.8810 0.8999 0.8501 0.8898 8,765 -0.00(-0.06%)
Jun 25, 2025 0.9500 0.9560 0.8810 0.8903 34,579 -0.03(-3.66%)
Jun 24, 2025 0.9600 0.9606 0.8500 0.9241 97,321 -0.01(-0.63%)
Jun 23, 2025 0.9507 0.9899 0.9000 0.9300 332,576 +0.02(+1.87%)
Jun 20, 2025 0.9100 0.9500 0.8810 0.9129 301,355 +0.01(+1.43%)
Jun 18, 2025 0.8600 0.9200 0.8600 0.9000 30,369 +0.03(+3.40%)
Jun 17, 2025 0.9100 0.9200 0.8700 0.8704 40,088 -0.03(-3.29%)
Jun 16, 2025 0.8900 0.9000 0.8812 0.9000 10,012 -0.01(-1.10%)
Jun 13, 2025 0.8700 0.9300 0.8500 0.9100 62,485 +0.03(+3.42%)
Jun 12, 2025 0.8900 0.9100 0.8500 0.8799 41,869 +0.01(+1.01%)
Jun 11, 2025 0.8400 0.8800 0.8000 0.8711 141,863 +0.05(+6.23%)
Jun 10, 2025 0.8700 0.8700 0.7940 0.8200 32,112 -0.03(-3.98%)
Jun 09, 2025 0.8536 0.8700 0.8400 0.8540 18,150 +0.02(+2.84%)
Jun 06, 2025 0.8500 0.8799 0.8304 0.8304 15,473 -0.05(-5.64%)
Jun 05, 2025 0.8800 0.9102 0.8202 0.8800 29,065 -0.00(-0.02%)
Jun 04, 2025 0.9100 0.9250 0.8500 0.8802 13,024 -0.02(-2.18%)
Jun 03, 2025 0.9600 0.9600 0.8500 0.8998 43,371 -0.04(-4.38%)
Jun 02, 2025 0.9400 0.9410 0.8843 0.9410 85,155 +0.01(+0.92%)
May 30, 2025 0.9500 0.9549 0.9000 0.9324 7,853 +0.01(+0.81%)
May 29, 2025 0.9300 0.9400 0.9107 0.9249 8,442 -0.00(-0.54%)
May 28, 2025 0.9071 0.9500 0.9000 0.9299 21,534 -0.02(-2.11%)
May 27, 2025 0.8789 1.030 0.8500 0.9499 158,101 +0.08(+9.25%)
May 23, 2025 0.9000 0.9000 0.8600 0.8695 51,625 -0.03(-3.39%)
May 22, 2025 0.9240 0.9262 0.8600 0.9000 34,933 -0.02(-2.17%)
May 21, 2025 0.9400 0.9424 0.9000 0.9200 47,935 -0.01(-1.08%)
May 20, 2025 0.9200 0.9600 0.9084 0.9300 50,297 +0.00(+0.24%)
May 19, 2025 0.9200 0.9450 0.8800 0.9278 42,652 +0.01(+0.83%)
May 16, 2025 0.9700 0.9800 0.9000 0.9202 75,732 -0.03(-3.63%)
May 15, 2025 0.9505 1.009 0.9000 0.9549 53,737 -0.03(-2.55%)
May 14, 2025 0.9500 0.9800 0.9206 0.9799 66,579 +0.02(+1.71%)
May 13, 2025 0.9700 0.9900 0.9000 0.9634 50,886 -0.00(-0.01%)
May 12, 2025 0.9100 1.080 0.8798 0.9635 148,481 +0.06(+7.06%)
May 09, 2025 0.8560 0.9460 0.8560 0.9000 97,876 +0.05(+6.38%)
May 08, 2025 0.8800 0.9400 0.8200 0.8460 73,336 -0.06(-6.42%)
May 07, 2025 0.8950 0.9250 0.8350 0.9040 28,551 +0.01(+1.19%)
May 06, 2025 0.8634 0.9090 0.8334 0.8934 39,334 +0.00(+0.37%)
May 05, 2025 0.9500 0.9500 0.8110 0.8901 66,220 -0.06(-6.31%)
May 02, 2025 0.9500 0.9720 0.9000 0.9500 19,535 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.