Indicators

Ashford Inc (NY: AINC )

4.970 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				4.970	0	+0.01(+0.20%)
Jul 25, 2024	5.000	5.000	4.960	4.960	40,970	-0.01(-0.20%)
Jul 24, 2024	4.990	4.990	4.960	4.970	114,817	-0.01(-0.20%)
Jul 23, 2024	4.960	4.990	4.960	4.980	99,928	+0.06(+1.22%)
Jul 22, 2024	4.880	4.920	4.880	4.920	23,609	-0.00(-0.10%)
Jul 19, 2024	4.900	4.927	4.850	4.925	38,776	+0.02(+0.51%)
Jul 18, 2024	4.920	4.930	4.900	4.900	45,226	-0.04(-0.91%)
Jul 17, 2024	4.920	4.950	4.920	4.945	22,206	+0.00(+0.10%)
Jul 16, 2024	4.940	4.940	4.930	4.940	10,250	-0.00(-0.10%)
Jul 15, 2024	4.910	4.950	4.910	4.945	17,308	+0.02(+0.30%)
Jul 12, 2024	4.950	4.950	4.910	4.930	27,006	-0.01(-0.20%)
Jul 11, 2024	4.950	4.950	4.940	4.940	5,015	+0.00(+0.00%)
Jul 10, 2024	4.930	4.950	4.920	4.940	20,677	+0.00(+0.00%)
Jul 09, 2024	4.920	4.940	4.920	4.940	6,883	+0.02(+0.30%)
Jul 08, 2024	4.900	4.930	4.900	4.925	2,064	+0.01(+0.31%)
Jul 05, 2024	4.930	4.930	4.900	4.910	32,255	-0.02(-0.41%)
Jul 03, 2024	4.940	4.940	4.925	4.930	2,896	+0.00(+0.00%)
Jul 02, 2024	4.930	4.930	4.925	4.930	5,330	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.