Indicators

Aim Immunotech Inc (NY: AIM )

0.4366 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.010	2.050	1.950	2.030	1,490,600	+0.04(+2.01%)
Jan 28, 2021	2.030	2.090	1.940	1.990	1,789,456	-0.04(-1.97%)
Jan 27, 2021	2.100	2.140	2.020	2.030	2,009,915	-0.12(-5.58%)
Jan 26, 2021	2.220	2.220	2.110	2.150	1,757,291	-0.03(-1.38%)
Jan 25, 2021	2.110	2.220	2.020	2.180	3,424,131	+0.08(+3.81%)
Jan 22, 2021	2.100	2.139	2.050	2.100	1,386,300	-0.03(-1.41%)
Jan 21, 2021	2.280	2.320	2.040	2.130	5,188,607	-0.08(-3.62%)
Jan 20, 2021	2.150	2.430	2.090	2.210	9,203,140	+0.11(+5.24%)
Jan 19, 2021	2.080	2.110	2.030	2.100	1,511,226	+0.06(+2.94%)
Jan 15, 2021	2.000	2.080	1.970	2.040	1,399,400	+0.02(+0.99%)
Jan 14, 2021	2.060	2.070	2.010	2.020	964,476	-0.02(-0.98%)
Jan 13, 2021	2.050	2.090	2.030	2.040	994,408	-0.01(-0.49%)
Jan 12, 2021	2.080	2.080	1.990	2.050	925,283	-0.02(-0.97%)
Jan 11, 2021	2.050	2.100	2.000	2.070	1,806,651	+0.00(+0.00%)
Jan 08, 2021	2.060	2.080	1.990	2.070	1,695,700	+0.00(+0.00%)
Jan 07, 2021	1.950	2.080	1.910	2.070	2,088,432	+0.19(+10.11%)
Jan 06, 2021	1.950	1.990	1.850	1.880	1,824,663	-0.05(-2.59%)
Jan 05, 2021	1.880	1.930	1.860	1.930	886,441	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.