Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4366 +0.0115 (+2.71%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5000 0.5030 0.4850 0.5000 72,057 -0.00(-0.60%)
Oct 30, 2019 0.5000 0.5100 0.4800 0.5030 147,772 +0.01(+2.30%)
Oct 29, 2019 0.5241 0.5300 0.4900 0.4917 350,633 -0.02(-4.52%)
Oct 28, 2019 0.5400 0.5400 0.5051 0.5150 288,206 -0.03(-4.63%)
Oct 25, 2019 0.5660 0.5700 0.5056 0.5400 185,400 -0.02(-4.42%)
Oct 24, 2019 0.5600 0.5850 0.5405 0.5650 185,163 -0.01(-0.88%)
Oct 23, 2019 0.5625 0.5857 0.5550 0.5700 94,591 +0.01(+1.23%)
Oct 22, 2019 0.5825 0.5980 0.5602 0.5631 124,226 -0.02(-2.91%)
Oct 21, 2019 0.6490 0.6490 0.5653 0.5800 130,031 +0.01(+2.11%)
Oct 18, 2019 0.5710 0.5810 0.5602 0.5680 139,200 -0.00(-0.47%)
Oct 17, 2019 0.6000 0.6100 0.5602 0.5707 300,425 -0.01(-2.49%)
Oct 16, 2019 0.5600 0.6500 0.5600 0.5853 1,136,728 +0.03(+5.76%)
Oct 15, 2019 0.5505 0.5990 0.5401 0.5534 432,275 -0.03(-4.59%)
Oct 14, 2019 0.5900 0.6000 0.5700 0.5800 214,600 -0.01(-0.85%)
Oct 11, 2019 0.6099 0.6275 0.5751 0.5850 287,200 -0.02(-2.50%)
Oct 10, 2019 0.6900 0.6900 0.6000 0.6000 625,991 +0.03(+4.80%)
Oct 09, 2019 0.5764 0.5800 0.5500 0.5725 84,298 -0.00(-0.10%)
Oct 08, 2019 0.6600 0.6600 0.5730 0.5731 177,275 -0.02(-2.86%)
Oct 07, 2019 0.5700 0.6325 0.5441 0.5900 362,796 +0.04(+7.23%)
Oct 04, 2019 0.6299 0.6299 0.5220 0.5502 231,300 -0.05(-8.76%)
Oct 03, 2019 0.6300 0.6441 0.5600 0.6030 265,657 -0.02(-3.57%)
Oct 02, 2019 0.7100 0.7100 0.6200 0.6253 484,500 -0.08(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.