Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6874	0.7099	0.6619	0.6650	142,507	-0.02(-2.91%)
Aug 30, 2022	0.6900	0.7000	0.6400	0.6849	203,841	-0.00(-0.55%)
Aug 29, 2022	0.6900	0.6966	0.6750	0.6887	124,538	-0.00(-0.48%)
Aug 26, 2022	0.6962	0.7083	0.6920	0.6920	50,862	-0.01(-1.41%)
Aug 25, 2022	0.7300	0.7300	0.7001	0.7019	28,036	-0.00(-0.10%)
Aug 24, 2022	0.7100	0.7199	0.6900	0.7026	36,067	+0.00(+0.30%)
Aug 23, 2022	0.6977	0.7100	0.6878	0.7005	84,458	-0.01(-1.32%)
Aug 22, 2022	0.7450	0.7450	0.6800	0.7099	158,546	-0.00(-0.03%)
Aug 19, 2022	0.7200	0.7225	0.7100	0.7101	70,282	-0.01(-2.06%)
Aug 18, 2022	0.7500	0.7574	0.7201	0.7250	195,876	-0.02(-2.78%)
Aug 17, 2022	0.7400	0.7521	0.7300	0.7457	82,756	+0.00(+0.50%)
Aug 16, 2022	0.7800	0.7800	0.7400	0.7420	143,031	-0.04(-5.50%)
Aug 15, 2022	0.7534	0.7900	0.7534	0.7852	90,379	+0.01(+1.79%)
Aug 12, 2022	0.7700	0.8000	0.7400	0.7714	128,914	+0.02(+2.10%)
Aug 11, 2022	0.7500	0.7800	0.7325	0.7555	141,977	-0.00(-0.07%)
Aug 10, 2022	0.7435	0.7655	0.7300	0.7560	131,797	+0.03(+3.56%)
Aug 09, 2022	0.7500	0.7500	0.7234	0.7300	74,471	-0.02(-2.01%)
Aug 08, 2022	0.7100	0.7499	0.7006	0.7450	106,312	+0.02(+2.73%)
Aug 05, 2022	0.7355	0.7355	0.7060	0.7252	96,705	-0.00(-0.11%)
Aug 04, 2022	0.6900	0.7299	0.6900	0.7260	100,349	+0.03(+3.97%)
Aug 03, 2022	0.7000	0.7100	0.6900	0.6983	124,935	+0.00(+0.17%)
Aug 02, 2022	0.7300	0.7305	0.6853	0.6971	187,009	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aim Immunotech Inc (NY: AIM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aim Immunotech Inc (NY: AIM )

Historical Prices

Sections

Services

Decatur Daily Democrat