Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 15.06 15.10 15.00 15.10 1,150 +0.13(+0.87%)
Nov 08, 2024 15.48 15.94 14.50 14.97 13,367 -0.06(-0.40%)
Nov 07, 2024 15.03 15.03 15.03 15.03 100 -0.53(-3.41%)
Nov 06, 2024 14.92 15.56 14.92 15.56 440 -0.49(-3.05%)
Nov 04, 2024 16.05 0 +0.05(+0.31%)
Oct 31, 2024 16.00 0 +1.00(+6.67%)
Oct 29, 2024 15.00 10 -0.11(-0.73%)
Oct 28, 2024 14.52 15.11 14.30 15.11 494 -0.74(-4.67%)
Oct 25, 2024 15.85 15.85 15.85 15.85 111 +0.52(+3.39%)
Oct 23, 2024 15.33 0 +0.00(+0.00%)
Oct 22, 2024 14.40 16.49 14.40 15.33 4,722 +0.37(+2.47%)
Oct 21, 2024 14.96 15.03 14.96 14.96 601 +0.00(+0.00%)
Oct 18, 2024 14.32 15.02 14.27 14.96 1,959 +0.66(+4.62%)
Oct 16, 2024 14.30 9 -0.30(-2.05%)
Oct 15, 2024 15.01 15.59 14.60 14.60 5,262 +0.20(+1.39%)
Oct 14, 2024 14.35 14.41 14.01 14.40 2,827 -0.13(-0.93%)
Oct 11, 2024 14.01 14.54 13.60 14.54 1,696 -0.77(-5.00%)
Oct 10, 2024 15.79 15.90 15.26 15.30 1,863 -0.63(-3.95%)
Oct 09, 2024 14.99 15.93 14.99 15.93 202 +0.96(+6.41%)
Oct 08, 2024 15.90 15.90 13.69 14.97 7,492 -0.90(-5.67%)
Oct 07, 2024 15.75 15.87 15.75 15.87 858 -0.18(-1.09%)
Oct 04, 2024 16.00 16.44 16.00 16.05 1,167 -0.67(-4.04%)
Oct 03, 2024 16.72 16.72 16.72 16.72 100 +0.22(+1.33%)
Oct 02, 2024 16.20 16.50 16.00 16.50 1,661 +0.19(+1.16%)
Oct 01, 2024 16.25 16.79 16.05 16.31 2,965 +0.31(+1.94%)
Sep 30, 2024 16.80 16.80 16.00 16.00 6,579 -0.89(-5.26%)
Sep 27, 2024 17.00 17.04 16.89 16.89 823 -0.31(-1.81%)
Sep 26, 2024 17.31 17.31 17.20 17.20 627 -0.13(-0.73%)
Sep 25, 2024 18.01 18.01 17.33 17.33 616 +0.05(+0.28%)
Sep 24, 2024 17.28 17.28 17.28 17.28 175 -0.43(-2.42%)
Sep 23, 2024 17.40 17.79 16.10 17.71 6,500 -0.30(-1.68%)
Sep 20, 2024 18.01 18.01 18.01 18.01 380 +0.48(+2.72%)
Sep 19, 2024 16.99 18.06 16.99 17.53 2,603 +0.39(+2.27%)
Sep 18, 2024 16.14 17.77 16.14 17.14 3,483 +0.35(+2.09%)
Sep 13, 2024 16.79 59 -0.69(-3.95%)
Sep 11, 2024 17.48 454 +0.40(+2.34%)
Sep 10, 2024 17.04 17.52 16.83 17.08 4,823 -0.08(-0.45%)
Sep 09, 2024 17.80 18.09 17.16 17.16 3,000 -1.07(-5.87%)
Sep 05, 2024 18.23 4 +0.71(+4.06%)
Sep 04, 2024 17.33 17.52 17.30 17.52 7,493 +0.22(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.