Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0300 0.0400 0.0300 0.0400 6,335 +0.00(+2.56%)
Jan 06, 2025 0.0362 0.0415 0.0362 0.0390 13,641 -0.00(-2.50%)
Jan 03, 2025 0.0401 0.0425 0.0400 0.0400 7,211 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 5,153 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.01(-17.18%)
Dec 30, 2024 0.0488 0.0488 0.0400 0.0483 10,750 +0.01(+20.75%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0400 24,230 +0.00(+0.00%)
Dec 26, 2024 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Dec 20, 2024 0.0400 0 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0499 0.0315 0.0400 54,775 -0.01(-12.66%)
Dec 17, 2024 0.0458 0 -0.00(-6.53%)
Dec 12, 2024 0.0490 24 -0.00(-1.80%)
Dec 11, 2024 0.0499 0.0499 0.0499 0.0499 1,258 +0.01(+40.56%)
Dec 09, 2024 0.0355 0 -0.01(-13.63%)
Dec 06, 2024 0.0411 0.0411 0.0410 0.0411 39,002 +0.00(+0.24%)
Dec 05, 2024 0.0410 0.0410 0.0410 0.0410 1,169 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0410 16,444 -0.01(-17.84%)
Dec 03, 2024 0.0494 0.0499 0.0494 0.0499 456 +0.01(+24.75%)
Dec 02, 2024 0.0499 0.0499 0.0400 0.0400 1,236 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+6.95%)
Nov 27, 2024 0.0450 0.0500 0.0374 0.0374 6,223 +0.00(+10.65%)
Nov 26, 2024 0.0400 0.0400 0.0338 0.0338 1,125 -0.00(-0.29%)
Nov 21, 2024 0.0339 0 -0.01(-15.25%)
Nov 19, 2024 0.0400 0 +0.00(+5.54%)
Nov 18, 2024 0.0464 0.0465 0.0212 0.0379 21,637 -0.00(-5.01%)
Nov 15, 2024 0.0400 0.0400 0.0399 0.0399 243 +0.00(+0.00%)
Nov 14, 2024 0.0390 0.0495 0.0390 0.0399 90,839 +0.02(+89.10%)
Nov 12, 2024 0.0211 2,000 +0.00(+4.98%)
Nov 08, 2024 0.0201 4,400 -0.03(-56.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.