Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WW International, Inc. - Common Stock (NQ:WW)

0.2496 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.2496 0 -0.03(-10.51%)
May 14, 2025 0.3050 0.3244 0.2517 0.2789 9,708,766 -0.03(-9.74%)
May 13, 2025 0.3800 0.3900 0.3056 0.3090 10,231,139 -0.07(-18.68%)
May 12, 2025 0.3600 0.4239 0.3600 0.3800 9,758,968 +0.01(+2.70%)
May 09, 2025 0.4400 0.4500 0.3600 0.3700 18,136,216 -0.08(-18.41%)
May 08, 2025 0.4510 0.5275 0.4289 0.4535 19,363,984 +0.00(+0.78%)
May 07, 2025 0.3810 0.5671 0.3790 0.4500 46,684,120 -0.34(-43.04%)
May 06, 2025 0.7634 0.8605 0.7370 0.7900 47,465,184 +0.08(+11.19%)
May 05, 2025 0.5900 0.8228 0.5731 0.7105 50,585,936 +0.13(+22.52%)
May 02, 2025 0.5947 0.6894 0.5231 0.5799 32,030,990 -0.15(-20.26%)
May 01, 2025 0.8165 0.8500 0.6920 0.7272 36,622,624 -0.04(-5.61%)
Apr 30, 2025 0.8502 1.130 0.7700 0.7704 255,099,408 +0.04(+5.25%)
Apr 29, 2025 0.6855 0.9788 0.6300 0.7320 579,075,712 +0.32(+77.03%)
Apr 28, 2025 0.4760 0.4900 0.3500 0.4135 139,644,160 +0.02(+4.52%)
Apr 25, 2025 0.1481 0.4091 0.1456 0.3956 223,581,936 +0.25(+168.02%)
Apr 24, 2025 0.1400 0.1490 0.1350 0.1476 4,246,401 +0.00(+1.79%)
Apr 23, 2025 0.1400 0.1563 0.1445 0.1450 3,272,058 -0.00(-2.42%)
Apr 22, 2025 0.1382 0.1515 0.1324 0.1486 6,248,622 +0.01(+9.43%)
Apr 21, 2025 0.1260 0.1431 0.1172 0.1358 7,803,191 +0.01(+4.46%)
Apr 17, 2025 0.1576 0.1584 0.1264 0.1300 6,974,611 -0.02(-16.13%)
Apr 16, 2025 0.1700 0.1699 0.1470 0.1550 4,463,213 -0.02(-9.04%)
Apr 15, 2025 0.1693 0.1820 0.1635 0.1704 4,143,291 +0.00(+0.65%)
Apr 14, 2025 0.1826 0.1850 0.1560 0.1693 10,084,176 -0.02(-10.89%)
Apr 11, 2025 0.1908 0.1922 0.1700 0.1900 5,709,653 +0.00(+0.48%)
Apr 10, 2025 0.1800 0.2145 0.1710 0.1891 17,795,928 +0.01(+8.06%)
Apr 09, 2025 0.4800 0.5153 0.1500 0.1750 26,486,318 -0.29(-62.21%)
Apr 08, 2025 0.5200 0.5296 0.4500 0.4631 1,486,974 -0.03(-6.20%)
Apr 07, 2025 0.4900 0.5170 0.4700 0.4937 1,174,834 -0.02(-3.40%)
Apr 04, 2025 0.5172 0.5350 0.5003 0.5111 1,477,901 -0.03(-5.53%)
Apr 03, 2025 0.5300 0.5570 0.4900 0.5410 1,340,610 -0.01(-1.01%)
Apr 02, 2025 0.5300 0.6144 0.5300 0.5465 1,982,189 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.