Skip to main content

West Bancorp (NQ: WTBA )

16.81 +0.06 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 16.43 17.31 16.43 16.81 27,291 +0.06(+0.36%)
Jun 17, 2024 16.58 16.75 16.47 16.75 22,666 +0.08(+0.48%)
Jun 14, 2024 16.77 16.90 16.63 16.67 22,619 -0.36(-2.11%)
Jun 13, 2024 17.15 17.15 16.92 17.03 14,141 -0.06(-0.38%)
Jun 12, 2024 17.13 17.59 16.90 17.09 22,995 +0.54(+3.23%)
Jun 11, 2024 16.50 16.57 16.25 16.56 15,405 -0.06(-0.36%)
Jun 10, 2024 16.87 16.87 16.61 16.62 13,708 -0.27(-1.60%)
Jun 07, 2024 16.90 16.94 16.69 16.89 13,672 +0.22(+1.32%)
Jun 06, 2024 16.55 16.81 16.52 16.67 16,446 -0.03(-0.18%)
Jun 05, 2024 16.82 16.82 16.62 16.70 10,600 +0.08(+0.48%)
Jun 04, 2024 16.87 17.04 16.57 16.62 12,498 -0.28(-1.66%)
Jun 03, 2024 17.57 17.57 16.90 16.90 13,030 -0.42(-2.42%)
May 31, 2024 17.09 17.54 17.09 17.32 15,380 +0.23(+1.35%)
May 30, 2024 16.89 17.21 16.89 17.09 15,259 +0.50(+3.01%)
May 29, 2024 16.96 16.96 16.55 16.59 17,145 -0.63(-3.66%)
May 28, 2024 17.75 17.77 17.08 17.22 10,536 -0.38(-2.16%)
May 24, 2024 17.22 17.60 17.21 17.60 18,808 +0.55(+3.23%)
May 23, 2024 17.73 17.73 17.03 17.05 26,473 -0.68(-3.84%)
May 22, 2024 17.86 18.20 17.46 17.73 34,417 +0.03(+0.17%)
May 21, 2024 17.51 17.87 17.46 17.70 14,279 +0.19(+1.09%)
May 20, 2024 17.90 18.14 17.51 17.51 22,541 -0.36(-2.01%)
May 17, 2024 18.05 18.05 17.81 17.87 20,453 -0.13(-0.72%)
May 16, 2024 17.38 18.00 17.38 18.00 22,796 +0.23(+1.29%)
May 15, 2024 17.84 17.84 17.57 17.77 13,412 +0.15(+0.85%)
May 14, 2024 17.73 17.92 17.61 17.62 13,417 +0.12(+0.69%)
May 13, 2024 17.73 17.73 17.50 17.50 14,395 -0.03(-0.17%)
May 10, 2024 17.97 17.97 17.53 17.53 11,526 -0.38(-2.12%)
May 09, 2024 17.40 17.91 17.40 17.91 19,605 +0.52(+2.99%)
May 08, 2024 16.94 17.40 16.94 17.39 15,691 +0.21(+1.22%)
May 07, 2024 17.23 17.62 17.17 17.18 27,237 -0.04(-0.23%)
May 06, 2024 17.23 17.32 17.06 17.22 24,569 +0.19(+1.10%)
May 03, 2024 17.22 17.22 16.89 17.03 15,224 +0.10(+0.58%)
May 02, 2024 16.56 17.18 16.56 16.93 31,921 +0.16(+0.94%)
May 01, 2024 16.18 17.02 16.18 16.78 24,655 +0.75(+4.67%)
Apr 30, 2024 16.34 16.34 15.95 16.03 23,220 -0.19(-1.16%)
Apr 29, 2024 16.53 16.59 16.21 16.21 10,604 -0.26(-1.56%)
Apr 26, 2024 16.69 16.69 16.27 16.47 24,764 +0.10(+0.60%)
Apr 25, 2024 16.88 16.88 16.26 16.37 38,765 -0.23(-1.37%)
Apr 24, 2024 16.39 16.73 16.06 16.60 21,948 +0.01(+0.06%)
Apr 23, 2024 16.68 16.89 16.43 16.59 18,624 +0.01(+0.06%)
Apr 22, 2024 16.65 16.88 16.30 16.58 18,259 -0.09(-0.53%)
Apr 19, 2024 15.88 16.67 15.88 16.67 22,474 +0.64(+4.00%)
Apr 18, 2024 15.77 16.03 15.72 16.03 26,885 +0.45(+2.91%)
Apr 17, 2024 15.62 15.84 15.57 15.57 20,280 -0.15(-0.94%)
Apr 16, 2024 15.88 15.93 15.60 15.72 19,885 -0.12(-0.75%)
Apr 15, 2024 15.94 16.15 15.59 15.84 28,302 -0.02(-0.12%)
Apr 12, 2024 15.65 16.06 15.65 15.86 13,675 +0.02(+0.12%)
Apr 11, 2024 15.95 16.19 15.67 15.84 35,043 -0.14(-0.86%)
Apr 10, 2024 16.51 16.53 15.78 15.98 78,927 -0.68(-4.08%)
Apr 09, 2024 16.88 16.88 16.63 16.66 8,213 -0.02(-0.12%)
Apr 08, 2024 16.74 16.96 16.68 16.68 18,552 -0.09(-0.53%)
Apr 05, 2024 16.85 16.98 16.76 16.77 9,278 -0.07(-0.41%)
Apr 04, 2024 16.99 17.19 16.71 16.84 24,598 +0.07(+0.41%)
Apr 03, 2024 16.66 17.03 16.66 16.77 22,782 +0.00(+0.00%)
Apr 02, 2024 16.95 17.01 16.56 16.77 37,191 -0.28(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.