Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

3.900 -0.270 (-6.48%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 4.270 4.350 4.090 4.170 218,341 -0.13(-3.02%)
May 16, 2025 4.140 4.410 4.140 4.300 175,838 +0.12(+2.87%)
May 15, 2025 4.240 4.390 4.040 4.180 229,543 -0.05(-1.18%)
May 14, 2025 4.330 4.471 4.080 4.230 213,218 -0.05(-1.17%)
May 13, 2025 4.660 4.700 4.250 4.280 212,574 -0.43(-9.13%)
May 12, 2025 4.500 5.030 4.400 4.710 534,372 +0.55(+13.22%)
May 09, 2025 4.250 4.475 4.050 4.160 160,003 -0.07(-1.65%)
May 08, 2025 3.960 4.500 3.960 4.230 266,036 +0.32(+8.18%)
May 07, 2025 4.390 4.430 3.850 3.910 238,566 -0.47(-10.73%)
May 06, 2025 4.230 4.650 4.160 4.380 290,164 +0.09(+2.10%)
May 05, 2025 4.680 4.680 4.245 4.290 236,007 -0.40(-8.53%)
May 02, 2025 4.560 4.845 4.450 4.690 238,413 +0.22(+4.92%)
May 01, 2025 4.670 4.810 4.350 4.470 298,089 -0.25(-5.30%)
Apr 30, 2025 4.860 4.990 4.550 4.720 247,159 -0.24(-4.84%)
Apr 29, 2025 4.800 5.180 4.761 4.960 281,865 +0.05(+1.02%)
Apr 28, 2025 5.260 5.350 4.890 4.910 392,115 -0.15(-2.96%)
Apr 25, 2025 5.680 5.710 5.000 5.060 589,093 -0.62(-10.92%)
Apr 24, 2025 4.860 5.850 4.860 5.680 1,195,142 +0.75(+15.21%)
Apr 23, 2025 5.200 5.410 4.850 4.930 697,809 -0.10(-1.99%)
Apr 22, 2025 4.500 5.680 4.340 5.030 1,605,576 +0.53(+11.78%)
Apr 21, 2025 4.110 5.480 4.110 4.500 4,374,844 +0.30(+7.14%)
Apr 17, 2025 5.300 5.320 4.110 4.200 1,096,249 -0.52(-11.02%)
Apr 16, 2025 4.230 7.260 4.230 4.720 12,394,138 +0.66(+16.26%)
Apr 15, 2025 4.410 4.420 3.820 4.060 483,861 -0.42(-9.38%)
Apr 14, 2025 6.090 6.440 4.347 4.480 862,576 -1.52(-25.36%)
Apr 11, 2025 5.600 6.172 5.198 6.002 189,019 +0.27(+4.67%)
Apr 10, 2025 6.200 6.200 5.444 5.734 110,924 -0.32(-5.35%)
Apr 09, 2025 6.000 6.196 5.400 6.058 242,712 -0.08(-1.37%)
Apr 08, 2025 6.500 6.626 6.000 6.142 172,168 -0.26(-4.06%)
Apr 07, 2025 6.254 6.680 5.714 6.402 277,798 -0.80(-11.06%)
Apr 04, 2025 8.600 8.636 7.000 7.198 421,466 -2.00(-21.76%)
Apr 03, 2025 8.400 9.664 8.200 9.200 398,071 +1.44(+18.54%)
Apr 02, 2025 8.000 8.059 7.600 7.761 628,603 -0.80(-9.36%)
Apr 01, 2025 10.80 11.00 8.200 8.562 1,473,403 -1.16(-11.97%)
Mar 31, 2025 9.499 11.70 8.502 9.726 2,654,170 +0.73(+8.07%)
Mar 28, 2025 9.767 10.20 8.350 9.000 2,348,319 +0.52(+6.13%)
Mar 27, 2025 8.000 9.700 7.802 8.480 2,020,629 +0.98(+13.07%)
Mar 26, 2025 8.100 8.100 7.400 7.500 240,782 -0.60(-7.43%)
Mar 25, 2025 8.100 9.799 7.600 8.102 1,397,254 -0.06(-0.77%)
Mar 24, 2025 7.300 8.249 7.101 8.165 620,904 +1.16(+16.64%)
Mar 21, 2025 7.000 7.500 6.802 7.000 211,968 -0.27(-3.75%)
Mar 20, 2025 7.370 7.569 7.035 7.273 73,496 -0.08(-1.05%)
Mar 19, 2025 7.300 7.779 7.319 7.350 54,461 -0.05(-0.68%)
Mar 18, 2025 7.825 8.080 7.377 7.400 128,481 -0.43(-5.44%)
Mar 17, 2025 7.700 8.052 7.400 7.826 115,969 +0.13(+1.64%)
Mar 14, 2025 7.500 7.880 7.450 7.700 109,517 +0.20(+2.67%)
Mar 13, 2025 7.202 7.540 7.100 7.500 93,975 +0.30(+4.14%)
Mar 12, 2025 6.917 7.380 6.917 7.202 79,612 +0.28(+4.08%)
Mar 11, 2025 6.942 7.100 6.700 6.920 108,992 -0.02(-0.29%)
Mar 10, 2025 7.300 7.446 6.700 6.940 119,537 -0.36(-5.00%)
Mar 07, 2025 7.210 7.400 7.145 7.305 81,492 -0.04(-0.61%)
Mar 06, 2025 7.600 7.700 7.250 7.350 114,399 -0.35(-4.55%)
Mar 05, 2025 7.900 7.900 7.228 7.700 91,849 +0.24(+3.23%)
Mar 04, 2025 7.100 7.670 6.800 7.459 208,017 +0.19(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.