Skip to main content

CoinShares Valkyrie Bitcoin Miners ETF (NQ:WGMI)

22.74 +1.03 (+4.74%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.16 23.00 21.89 22.74 851,093 +1.03(+4.74%)
Jun 27, 2025 21.90 22.23 21.23 21.71 667,483 +0.21(+0.98%)
Jun 26, 2025 19.35 21.76 19.02 21.50 1,489,450 +2.02(+10.37%)
Jun 25, 2025 19.94 19.96 19.42 19.48 338,856 +0.06(+0.31%)
Jun 24, 2025 18.61 19.43 18.59 19.42 423,506 +1.33(+7.35%)
Jun 23, 2025 18.27 18.48 17.21 18.09 462,820 -0.49(-2.64%)
Jun 20, 2025 19.05 19.30 18.40 18.58 740,524 -0.12(-0.64%)
Jun 18, 2025 18.50 19.06 18.31 18.70 236,861 +0.02(+0.11%)
Jun 17, 2025 19.27 19.45 18.32 18.68 346,852 -1.02(-5.18%)
Jun 16, 2025 19.29 19.77 18.97 19.70 282,597 +0.84(+4.45%)
Jun 13, 2025 19.02 19.60 18.60 18.86 392,397 -0.75(-3.82%)
Jun 12, 2025 19.50 20.23 19.42 19.61 295,428 -0.39(-1.95%)
Jun 11, 2025 20.14 20.36 19.69 20.00 357,655 -0.28(-1.38%)
Jun 10, 2025 20.55 20.55 19.91 20.28 576,310 +0.12(+0.60%)
Jun 09, 2025 20.25 20.27 19.46 20.16 565,679 +0.59(+3.01%)
Jun 06, 2025 18.64 19.95 18.62 19.57 809,509 +1.37(+7.53%)
Jun 05, 2025 19.61 19.61 17.91 18.20 682,639 -0.99(-5.16%)
Jun 04, 2025 17.91 19.36 17.90 19.19 556,108 +1.27(+7.09%)
Jun 03, 2025 17.40 18.03 17.14 17.92 394,678 +0.72(+4.19%)
Jun 02, 2025 16.53 17.24 16.53 17.20 908,757 +0.73(+4.43%)
May 30, 2025 16.66 16.84 16.31 16.47 522,062 -0.43(-2.54%)
May 29, 2025 17.66 17.66 16.83 16.90 1,177,887 -0.37(-2.14%)
May 28, 2025 18.20 18.20 17.16 17.27 1,090,282 -0.97(-5.32%)
May 27, 2025 18.19 18.35 17.75 18.24 683,489 +0.63(+3.58%)
May 23, 2025 17.47 17.93 17.27 17.61 736,640 -0.50(-2.76%)
May 22, 2025 18.44 18.83 17.82 18.11 677,122 +0.36(+2.03%)
May 21, 2025 17.64 18.64 17.42 17.75 1,151,046 -0.24(-1.33%)
May 20, 2025 18.11 18.17 17.45 17.99 451,524 -0.14(-0.77%)
May 19, 2025 17.32 18.15 17.15 18.13 702,942 +0.13(+0.72%)
May 16, 2025 16.62 18.09 16.62 18.00 991,559 +1.43(+8.63%)
May 15, 2025 16.61 16.69 15.82 16.57 918,630 -0.38(-2.24%)
May 14, 2025 17.26 17.42 16.81 16.95 862,482 -0.25(-1.45%)
May 13, 2025 16.73 17.29 16.49 17.20 847,866 +0.86(+5.26%)
May 12, 2025 16.49 16.85 16.04 16.34 1,205,644 +0.79(+5.08%)
May 09, 2025 15.48 16.20 15.14 15.55 800,483 +0.02(+0.13%)
May 08, 2025 15.29 15.89 14.94 15.53 1,142,407 +0.94(+6.44%)
May 07, 2025 14.68 14.80 14.28 14.59 317,128 +0.05(+0.34%)
May 06, 2025 13.95 14.61 13.90 14.54 596,610 +0.28(+1.96%)
May 05, 2025 14.51 14.53 14.00 14.26 790,645 -0.71(-4.74%)
May 02, 2025 14.86 15.37 14.73 14.97 620,165 +0.38(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.