Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

0.1445 -0.0035 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.1480 0.1480 0.1253 0.1445 10,556 -0.00(-2.36%)
Apr 29, 2025 0.1500 0.1500 0.1340 0.1480 40,000 -0.00(-0.54%)
Apr 28, 2025 0.1317 0.1520 0.1317 0.1488 109,353 -0.00(-0.80%)
Apr 25, 2025 0.1500 0.1500 0.1343 0.1500 51,346 +0.00(+0.54%)
Apr 24, 2025 0.1397 0.1600 0.1397 0.1492 50,433 -0.01(-5.63%)
Apr 23, 2025 0.1580 0.1581 0.1440 0.1581 84,937 -0.00(-1.19%)
Apr 22, 2025 0.1518 0.1600 0.1342 0.1600 33,427 +0.01(+5.40%)
Apr 21, 2025 0.1500 0.1588 0.1458 0.1518 25,886 -0.01(-5.13%)
Apr 17, 2025 0.1518 0.1600 0.1280 0.1600 13,211 +0.01(+4.58%)
Apr 16, 2025 0.1537 0.1630 0.1220 0.1530 46,295 -0.00(-0.52%)
Apr 15, 2025 0.1299 0.1540 0.1299 0.1538 17,114 +0.00(+2.53%)
Apr 14, 2025 0.1486 0.1600 0.1485 0.1500 123,443 -0.01(-3.23%)
Apr 11, 2025 0.1400 0.1550 0.1345 0.1550 110,905 +0.01(+6.90%)
Apr 10, 2025 0.1380 0.1450 0.1300 0.1450 90,498 -0.00(-2.68%)
Apr 09, 2025 0.1000 0.1500 0.1000 0.1490 226,219 +0.01(+7.19%)
Apr 08, 2025 0.1500 0.1500 0.1379 0.1390 126,677 -0.00(-0.71%)
Apr 07, 2025 0.1398 0.1400 0.1322 0.1400 344,245 -0.00(-3.45%)
Apr 04, 2025 0.1799 0.1799 0.1399 0.1450 271,063 -0.02(-12.01%)
Apr 03, 2025 0.1900 0.1900 0.1600 0.1648 130,061 -0.04(-17.60%)
Apr 02, 2025 0.2000 0.2000 0.1844 0.2000 130,757 +0.00(+1.01%)
Apr 01, 2025 0.2000 0.2000 0.1890 0.1980 150,593 +0.01(+4.38%)
Mar 31, 2025 0.2100 0.2100 0.1897 0.1897 127,411 -0.02(-11.36%)
Mar 28, 2025 0.2186 0.2186 0.2050 0.2140 112,598 -0.00(-0.93%)
Mar 27, 2025 0.2131 0.2200 0.2111 0.2160 90,270 +0.00(+0.93%)
Mar 26, 2025 0.2201 0.2202 0.2140 0.2140 49,322 -0.01(-3.17%)
Mar 25, 2025 0.2160 0.2244 0.2120 0.2210 134,418 -0.01(-2.21%)
Mar 24, 2025 0.2213 0.2290 0.2200 0.2260 136,304 -0.00(-1.70%)
Mar 21, 2025 0.2201 0.2300 0.2201 0.2299 104,636 +0.00(+0.83%)
Mar 20, 2025 0.2213 0.2300 0.2162 0.2280 77,870 +0.01(+3.64%)
Mar 19, 2025 0.2112 0.2249 0.2112 0.2200 65,100 +0.00(+0.00%)
Mar 18, 2025 0.2200 0.2250 0.2111 0.2200 62,298 +0.00(+0.82%)
Mar 17, 2025 0.2202 0.2250 0.2147 0.2182 111,098 -0.01(-4.30%)
Mar 14, 2025 0.2200 0.2280 0.2162 0.2280 89,066 -0.00(-1.85%)
Mar 13, 2025 0.2300 0.2323 0.2150 0.2323 103,053 +0.00(+1.00%)
Mar 12, 2025 0.2320 0.2323 0.2230 0.2300 68,750 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2300 0.2110 0.2300 69,772 +0.00(+0.00%)
Mar 10, 2025 0.2401 0.2410 0.2165 0.2300 150,020 -0.00(-2.13%)
Mar 07, 2025 0.2300 0.2350 0.2108 0.2350 281,020 +0.00(+2.17%)
Mar 06, 2025 0.2400 0.2502 0.2200 0.2300 241,982 -0.03(-10.51%)
Mar 05, 2025 0.2800 0.2853 0.2433 0.2570 4,554,161 -0.03(-10.01%)
Mar 04, 2025 0.2869 0.3050 0.2810 0.2856 11,742 -0.02(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.