Skip to main content

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.810 +0.080 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.700 1.910 1.630 1.810 504,782 +0.08(+4.62%)
Jun 13, 2024 1.610 1.800 1.595 1.730 475,629 +0.05(+2.98%)
Jun 12, 2024 1.610 1.900 1.530 1.680 319,444 +0.04(+2.44%)
Jun 11, 2024 1.720 1.890 1.610 1.640 658,129 -0.29(-15.03%)
Jun 10, 2024 1.650 2.000 1.580 1.930 860,267 -0.04(-2.03%)
Jun 07, 2024 1.810 2.110 1.690 1.970 2,501,275 +0.00(+0.00%)
Jun 06, 2024 2.580 2.800 1.850 1.970 79,704,792 +0.90(+84.11%)
Jun 05, 2024 1.050 1.080 1.000 1.070 940,557 +0.02(+1.90%)
Jun 04, 2024 1.010 1.100 0.8907 1.050 327,207 +0.01(+0.96%)
Jun 03, 2024 1.230 1.230 0.9805 1.040 273,224 -0.14(-11.86%)
May 31, 2024 1.090 1.290 0.9210 1.180 463,096 +0.09(+8.26%)
May 30, 2024 0.9000 1.190 0.8401 1.090 801,163 +0.17(+18.48%)
May 29, 2024 0.8900 0.9200 0.8501 0.9200 24,770 +0.03(+3.37%)
May 28, 2024 0.9100 0.9100 0.8350 0.8900 30,026 -0.01(-1.11%)
May 24, 2024 0.7610 0.9149 0.7500 0.9000 36,744 +0.07(+8.04%)
May 23, 2024 0.8500 0.9200 0.7908 0.8330 101,339 -0.02(-2.57%)
May 22, 2024 0.8300 0.8550 0.8200 0.8550 12,680 +0.06(+8.08%)
May 21, 2024 0.8300 0.8300 0.7911 0.7911 1,821 -0.04(-4.69%)
May 20, 2024 0.8000 0.8300 0.7900 0.8300 4,487 -0.01(-1.13%)
May 17, 2024 0.8000 0.8395 0.7900 0.8395 22,162 +0.06(+7.13%)
May 16, 2024 0.7900 0.8200 0.7700 0.7836 22,778 -0.00(-0.18%)
May 15, 2024 0.7900 0.8099 0.7600 0.7850 9,025 +0.03(+3.97%)
May 14, 2024 0.8300 0.8300 0.7429 0.7550 37,237 -0.04(-4.83%)
May 13, 2024 0.8200 0.8200 0.7665 0.7933 61,468 -0.01(-0.84%)
May 10, 2024 0.7500 0.8100 0.7000 0.8000 74,039 +0.11(+15.94%)
May 09, 2024 0.7760 0.7897 0.6900 0.6900 17,006 -0.07(-9.10%)
May 08, 2024 0.7800 0.7893 0.7300 0.7591 30,666 +0.03(+3.99%)
May 07, 2024 0.6525 0.8400 0.6524 0.7300 146,630 +0.10(+16.37%)
May 06, 2024 0.6138 0.6743 0.6138 0.6273 3,675 +0.01(+2.18%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
May 01, 2024 0.6300 0.6694 0.6000 0.6490 53,780 +0.02(+3.02%)
Apr 30, 2024 0.6601 0.6799 0.6300 0.6300 12,785 +0.00(+0.21%)
Apr 29, 2024 0.7000 0.7100 0.6200 0.6287 18,360 -0.06(-8.88%)
Apr 26, 2024 0.6660 0.7331 0.6650 0.6900 3,036 -0.01(-1.43%)
Apr 25, 2024 0.7020 0.7020 0.6602 0.7000 8,482 +0.04(+5.49%)
Apr 24, 2024 0.6320 0.6636 0.6320 0.6636 1,895 +0.01(+0.85%)
Apr 23, 2024 0.6610 0.7399 0.6133 0.6580 39,713 -0.05(-6.67%)
Apr 22, 2024 0.6990 0.7050 0.6900 0.7050 5,284 +0.03(+4.11%)
Apr 19, 2024 0.7390 0.7395 0.6272 0.6772 8,234 -0.00(-0.37%)
Apr 18, 2024 0.7298 0.7400 0.6797 0.6797 4,818 -0.01(-1.19%)
Apr 17, 2024 0.6500 0.7838 0.6500 0.6879 22,319 +0.04(+5.73%)
Apr 16, 2024 0.6331 0.6930 0.6331 0.6506 6,249 -0.02(-3.61%)
Apr 15, 2024 0.7105 0.7400 0.6133 0.6750 57,610 -0.06(-8.78%)
Apr 12, 2024 0.8190 0.8190 0.7105 0.7400 34,166 -0.04(-5.13%)
Apr 11, 2024 0.8300 0.8300 0.7650 0.7800 7,306 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8200 0.7551 0.7800 5,138 +0.01(+1.17%)
Apr 09, 2024 0.8020 0.8138 0.7451 0.7710 11,078 -0.03(-3.63%)
Apr 08, 2024 0.8200 0.8200 0.7900 0.8000 10,866 -0.02(-2.44%)
Apr 05, 2024 0.8400 0.8809 0.7999 0.8200 23,366 -0.00(-0.12%)
Apr 04, 2024 0.8800 0.8969 0.8100 0.8210 62,232 -0.03(-3.41%)
Apr 03, 2024 0.8141 0.8939 0.7900 0.8500 103,043 +0.07(+8.39%)
Apr 02, 2024 0.7613 0.8400 0.7200 0.7842 37,617 +0.05(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.