Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.210 +0.110 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.140 2.220 2.130 2.210 345,533 +0.11(+5.24%)
Jun 27, 2025 2.060 2.270 2.020 2.100 3,658,429 +0.01(+0.48%)
Jun 26, 2025 2.160 2.215 2.050 2.090 324,601 -0.10(-4.57%)
Jun 25, 2025 2.320 2.350 2.150 2.190 307,698 -0.14(-6.01%)
Jun 24, 2025 2.090 2.360 2.030 2.330 544,083 +0.26(+12.56%)
Jun 23, 2025 2.140 2.159 2.010 2.070 301,772 -0.08(-3.72%)
Jun 20, 2025 2.150 2.220 2.045 2.150 302,496 +0.02(+0.94%)
Jun 18, 2025 2.320 2.320 2.105 2.130 325,754 -0.21(-8.97%)
Jun 17, 2025 2.340 2.510 2.289 2.340 571,266 -0.05(-2.09%)
Jun 16, 2025 1.930 2.400 1.890 2.390 1,516,091 +0.61(+34.27%)
Jun 13, 2025 1.810 1.840 1.710 1.780 518,840 -0.09(-4.81%)
Jun 12, 2025 1.850 1.950 1.815 1.870 780,422 -0.03(-1.58%)
Jun 11, 2025 2.190 2.190 1.775 1.900 1,603,946 -0.45(-19.15%)
Jun 10, 2025 2.750 2.830 2.320 2.350 658,276 -0.23(-8.91%)
Jun 09, 2025 2.180 2.590 2.180 2.580 705,578 +0.44(+20.56%)
Jun 06, 2025 2.180 2.200 2.085 2.140 449,024 -0.01(-0.47%)
Jun 05, 2025 2.220 2.230 2.120 2.150 138,934 -0.07(-3.15%)
Jun 04, 2025 2.240 2.240 2.140 2.220 144,807 -0.03(-1.33%)
Jun 03, 2025 2.070 2.370 2.010 2.250 742,844 +0.21(+10.29%)
Jun 02, 2025 2.000 2.060 1.945 2.040 252,448 +0.02(+0.99%)
May 30, 2025 2.090 2.090 1.985 2.020 174,104 -0.09(-4.27%)
May 29, 2025 2.060 2.110 1.980 2.110 137,892 +0.09(+4.46%)
May 28, 2025 2.120 2.120 1.991 2.020 125,943 -0.08(-3.81%)
May 27, 2025 2.050 2.115 2.015 2.100 124,331 +0.07(+3.45%)
May 23, 2025 2.080 2.110 1.980 2.030 88,109 -0.11(-5.14%)
May 22, 2025 2.010 2.150 2.010 2.140 229,030 +0.13(+6.47%)
May 21, 2025 2.060 2.130 1.980 2.010 119,868 -0.11(-5.19%)
May 20, 2025 2.100 2.140 2.090 2.120 199,918 +0.05(+2.42%)
May 19, 2025 2.060 2.110 1.980 2.070 201,709 -0.01(-0.48%)
May 16, 2025 2.120 2.120 2.055 2.080 137,982 -0.03(-1.42%)
May 15, 2025 2.100 2.110 2.020 2.110 143,055 +0.02(+0.96%)
May 14, 2025 2.060 2.105 2.035 2.090 146,471 +0.02(+0.97%)
May 13, 2025 2.110 2.130 2.060 2.070 102,711 -0.02(-0.96%)
May 12, 2025 1.950 2.180 1.950 2.090 280,829 +0.22(+11.76%)
May 09, 2025 1.940 1.970 1.855 1.870 82,746 -0.09(-4.59%)
May 08, 2025 1.900 2.040 1.870 1.960 128,056 +0.08(+4.26%)
May 07, 2025 1.740 1.900 1.720 1.880 207,065 +0.15(+8.67%)
May 06, 2025 1.810 1.810 1.730 1.730 125,616 -0.12(-6.49%)
May 05, 2025 1.970 2.000 1.850 1.850 134,139 -0.13(-6.57%)
May 02, 2025 1.940 1.990 1.875 1.980 80,116 +0.08(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.