Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.020 -0.090 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.090 2.090 1.985 2.020 174,104 -0.09(-4.27%)
May 29, 2025 2.060 2.110 1.980 2.110 137,892 +0.09(+4.46%)
May 28, 2025 2.120 2.120 1.991 2.020 125,943 -0.08(-3.81%)
May 27, 2025 2.050 2.115 2.015 2.100 124,331 +0.07(+3.45%)
May 23, 2025 2.080 2.110 1.980 2.030 88,109 -0.11(-5.14%)
May 22, 2025 2.010 2.150 2.010 2.140 229,030 +0.13(+6.47%)
May 21, 2025 2.060 2.130 1.980 2.010 119,868 -0.11(-5.19%)
May 20, 2025 2.100 2.140 2.090 2.120 199,918 +0.05(+2.42%)
May 19, 2025 2.060 2.110 1.980 2.070 201,709 -0.01(-0.48%)
May 16, 2025 2.120 2.120 2.055 2.080 137,982 -0.03(-1.42%)
May 15, 2025 2.100 2.110 2.020 2.110 143,055 +0.02(+0.96%)
May 14, 2025 2.060 2.105 2.035 2.090 146,471 +0.02(+0.97%)
May 13, 2025 2.110 2.130 2.060 2.070 102,711 -0.02(-0.96%)
May 12, 2025 1.950 2.180 1.950 2.090 280,829 +0.22(+11.76%)
May 09, 2025 1.940 1.970 1.855 1.870 82,746 -0.09(-4.59%)
May 08, 2025 1.900 2.040 1.870 1.960 128,056 +0.08(+4.26%)
May 07, 2025 1.740 1.900 1.720 1.880 207,065 +0.15(+8.67%)
May 06, 2025 1.810 1.810 1.730 1.730 125,616 -0.12(-6.49%)
May 05, 2025 1.970 2.000 1.850 1.850 134,139 -0.13(-6.57%)
May 02, 2025 1.940 1.990 1.875 1.980 80,116 +0.08(+4.21%)
May 01, 2025 1.950 1.980 1.860 1.900 185,818 -0.05(-2.56%)
Apr 30, 2025 1.900 1.970 1.820 1.950 171,711 +0.00(+0.00%)
Apr 29, 2025 1.900 1.970 1.880 1.950 131,720 +0.02(+1.04%)
Apr 28, 2025 1.960 2.000 1.890 1.930 139,455 -0.01(-0.52%)
Apr 25, 2025 2.070 2.070 1.885 1.940 233,486 -0.13(-6.28%)
Apr 24, 2025 1.990 2.090 1.970 2.070 177,694 +0.07(+3.50%)
Apr 23, 2025 1.900 2.100 1.900 2.000 264,317 +0.14(+7.24%)
Apr 22, 2025 1.890 1.915 1.835 1.865 222,059 +0.01(+0.81%)
Apr 21, 2025 1.900 1.900 1.730 1.850 163,938 -0.08(-4.15%)
Apr 17, 2025 1.800 1.950 1.800 1.930 315,191 +0.13(+7.22%)
Apr 16, 2025 1.820 1.920 1.730 1.800 451,361 -0.02(-1.10%)
Apr 15, 2025 1.950 1.990 1.775 1.820 361,225 -0.15(-7.61%)
Apr 14, 2025 2.150 2.150 1.905 1.970 329,768 -0.14(-6.41%)
Apr 11, 2025 2.080 2.115 2.005 2.105 130,866 -0.00(-0.24%)
Apr 10, 2025 2.140 2.150 1.990 2.110 164,844 -0.13(-5.80%)
Apr 09, 2025 1.980 2.260 1.960 2.240 285,962 +0.26(+13.13%)
Apr 08, 2025 2.240 2.240 1.915 1.980 223,065 -0.15(-7.04%)
Apr 07, 2025 2.040 2.240 2.000 2.130 351,809 -0.00(-0.23%)
Apr 04, 2025 2.000 2.150 1.890 2.135 285,560 +0.08(+4.15%)
Apr 03, 2025 2.200 2.200 2.030 2.050 256,238 -0.25(-10.68%)
Apr 02, 2025 2.220 2.310 2.220 2.295 112,482 +0.04(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.