Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 2.370 2.500 2.370 2.440 38,402 -0.02(-0.81%)
May 02, 2025 2.420 2.550 2.372 2.460 72,141 +0.07(+2.93%)
May 01, 2025 2.410 2.495 2.340 2.390 54,743 -0.04(-1.65%)
Apr 30, 2025 2.410 2.540 2.410 2.430 55,709 -0.00(-0.21%)
Apr 29, 2025 2.500 2.570 2.420 2.435 72,245 -0.07(-2.99%)
Apr 28, 2025 2.490 2.550 2.400 2.510 88,441 +0.03(+1.21%)
Apr 25, 2025 2.690 2.790 2.390 2.480 308,402 -0.14(-5.34%)
Apr 24, 2025 2.640 2.750 2.610 2.620 81,766 -0.13(-4.73%)
Apr 23, 2025 2.620 2.800 2.615 2.750 178,782 +0.17(+6.59%)
Apr 22, 2025 2.650 2.720 2.549 2.580 103,692 -0.13(-4.80%)
Apr 21, 2025 2.790 2.926 2.550 2.710 137,959 -0.18(-6.23%)
Apr 17, 2025 3.260 3.540 2.820 2.890 221,377 -0.46(-13.73%)
Apr 16, 2025 3.810 3.918 3.350 3.350 233,318 -0.58(-14.76%)
Apr 15, 2025 3.770 4.590 3.690 3.930 896,418 +0.18(+4.80%)
Apr 14, 2025 3.900 3.930 3.520 3.750 947,737 -0.56(-12.99%)
Apr 11, 2025 4.440 4.590 4.160 4.310 10,121,381 +0.25(+6.16%)
Apr 10, 2025 4.400 4.630 4.000 4.060 2,113,259 -4.87(-54.54%)
Apr 09, 2025 10.17 14.50 7.070 8.930 48,088,216 +6.01(+205.82%)
Apr 08, 2025 2.850 3.280 2.630 2.920 6,541,806 +0.46(+18.70%)
Apr 07, 2025 2.380 2.530 2.286 2.460 28,097 +0.10(+4.24%)
Apr 04, 2025 2.230 2.490 2.160 2.360 55,804 -0.03(-1.26%)
Apr 03, 2025 2.290 2.494 2.262 2.390 53,586 +0.13(+5.75%)
Apr 02, 2025 2.560 2.620 2.200 2.260 188,853 -0.36(-13.74%)
Apr 01, 2025 2.700 2.740 2.505 2.620 305,954 -0.17(-6.09%)
Mar 31, 2025 2.690 2.790 2.500 2.790 22,956 +0.04(+1.45%)
Mar 28, 2025 3.550 4.030 2.460 2.750 370,216 -0.90(-24.66%)
Mar 27, 2025 3.270 3.678 3.150 3.650 72,685 +0.37(+11.28%)
Mar 26, 2025 3.070 3.280 3.070 3.280 25,872 +0.13(+4.13%)
Mar 25, 2025 3.100 3.330 2.770 3.150 25,253 +0.04(+1.29%)
Mar 24, 2025 3.100 3.230 3.050 3.110 36,997 +0.01(+0.32%)
Mar 21, 2025 2.680 3.110 2.671 3.100 59,175 +0.43(+15.89%)
Mar 20, 2025 3.200 3.280 2.430 2.675 101,164 -0.58(-17.69%)
Mar 19, 2025 2.850 3.450 2.850 3.250 111,334 +0.40(+14.04%)
Mar 18, 2025 2.830 2.970 2.830 2.850 8,930 +0.00(+0.00%)
Mar 17, 2025 2.670 2.850 2.580 2.850 42,564 +0.20(+7.55%)
Mar 14, 2025 2.710 2.776 2.640 2.650 11,431 -0.12(-4.33%)
Mar 13, 2025 2.870 2.940 2.710 2.770 19,616 -0.10(-3.48%)
Mar 12, 2025 2.750 3.000 2.750 2.870 18,527 +0.12(+4.36%)
Mar 11, 2025 2.760 2.760 2.650 2.750 10,530 -0.01(-0.36%)
Mar 10, 2025 3.070 3.300 2.700 2.760 18,018 -0.27(-9.04%)
Mar 07, 2025 3.060 3.150 3.020 3.034 21,422 +0.07(+2.51%)
Mar 06, 2025 3.240 3.305 2.960 2.960 29,517 -0.33(-10.03%)
Mar 05, 2025 2.860 3.440 2.850 3.290 73,209 +0.14(+4.44%)
Mar 04, 2025 2.950 3.430 2.330 3.150 263,428 +0.07(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.