Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VersaBank - Common Shares (NQ:VBNK)

11.04 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 11.09 11.18 10.95 11.05 37,485 -0.05(-0.45%)
May 05, 2025 11.19 11.30 11.10 11.10 33,757 -0.16(-1.42%)
May 02, 2025 11.40 11.47 11.23 11.26 29,170 +0.05(+0.45%)
May 01, 2025 11.03 11.33 11.03 11.21 30,074 +0.13(+1.17%)
Apr 30, 2025 11.13 11.24 10.95 11.08 46,527 -0.27(-2.38%)
Apr 29, 2025 11.08 11.52 11.08 11.35 43,026 +0.31(+2.81%)
Apr 28, 2025 10.80 11.16 10.80 11.04 91,112 +0.21(+1.94%)
Apr 25, 2025 11.45 11.47 10.76 10.83 189,174 -0.52(-4.58%)
Apr 24, 2025 11.12 11.38 11.09 11.35 53,537 +0.22(+2.02%)
Apr 23, 2025 11.41 11.65 11.04 11.12 55,030 +0.11(+0.95%)
Apr 22, 2025 11.17 11.19 10.86 11.02 104,038 +0.24(+2.23%)
Apr 21, 2025 10.99 11.13 10.60 10.78 96,019 -0.44(-3.92%)
Apr 17, 2025 9.820 11.33 9.820 11.22 151,521 +1.48(+15.20%)
Apr 16, 2025 9.710 9.760 9.585 9.740 43,427 +0.02(+0.21%)
Apr 15, 2025 9.670 10.01 9.670 9.720 33,830 +0.08(+0.78%)
Apr 14, 2025 9.380 9.710 9.380 9.645 39,044 +0.29(+3.16%)
Apr 11, 2025 9.110 9.390 8.930 9.350 27,198 +0.30(+3.31%)
Apr 10, 2025 9.610 9.610 9.019 9.050 43,369 -0.85(-8.59%)
Apr 09, 2025 8.880 9.900 8.552 9.900 156,150 +1.01(+11.36%)
Apr 08, 2025 9.280 9.580 8.750 8.890 78,202 -0.14(-1.55%)
Apr 07, 2025 8.800 9.195 8.510 9.030 152,497 -0.08(-0.88%)
Apr 04, 2025 9.420 9.420 8.710 9.110 425,198 -0.50(-5.22%)
Apr 03, 2025 9.981 10.19 9.562 9.612 141,932 -0.62(-6.05%)
Apr 02, 2025 10.20 10.27 9.981 10.23 80,334 +0.02(+0.19%)
Apr 01, 2025 10.36 10.36 10.15 10.21 43,541 -0.13(-1.25%)
Mar 31, 2025 9.792 10.39 9.782 10.34 123,140 +0.46(+4.65%)
Mar 28, 2025 9.931 9.971 9.742 9.882 48,837 -0.12(-1.20%)
Mar 27, 2025 10.13 10.22 9.926 10.00 51,244 -0.20(-1.96%)
Mar 26, 2025 10.20 10.24 10.11 10.20 26,054 -0.01(-0.10%)
Mar 25, 2025 10.43 10.47 10.18 10.21 25,520 -0.08(-0.78%)
Mar 24, 2025 10.20 10.53 10.20 10.29 56,199 +0.20(+1.98%)
Mar 21, 2025 10.23 10.28 10.08 10.09 89,523 -0.22(-2.13%)
Mar 20, 2025 10.35 10.47 10.27 10.31 22,380 -0.09(-0.86%)
Mar 19, 2025 10.33 10.51 10.20 10.40 37,560 +0.06(+0.58%)
Mar 18, 2025 10.45 10.48 10.27 10.34 48,357 -0.10(-0.96%)
Mar 17, 2025 10.24 10.62 10.24 10.44 72,510 +0.15(+1.45%)
Mar 14, 2025 9.931 10.34 9.931 10.29 65,297 +0.43(+4.35%)
Mar 13, 2025 9.991 10.11 9.802 9.862 63,968 -0.10(-1.00%)
Mar 12, 2025 10.03 10.07 9.891 9.961 37,745 -0.07(-0.70%)
Mar 11, 2025 9.981 10.34 9.961 10.03 161,011 +0.11(+1.11%)
Mar 10, 2025 10.45 10.45 9.824 9.921 243,514 -0.58(-5.51%)
Mar 07, 2025 10.59 10.75 10.08 10.50 194,254 -0.15(-1.41%)
Mar 06, 2025 10.27 10.68 9.742 10.65 383,402 +0.24(+2.30%)
Mar 05, 2025 11.23 11.46 10.27 10.41 570,436 -1.49(-12.50%)
Mar 04, 2025 12.04 12.05 11.41 11.90 173,450 -0.20(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.