Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy, Inc. - Common Stock (NQ:UDMY)

7.125 +0.355 (+5.24%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.780 6.910 6.710 6.770 563,054 +0.00(+0.07%)
May 08, 2025 6.610 6.825 6.532 6.765 607,573 +0.25(+3.92%)
May 07, 2025 6.570 6.605 6.430 6.510 1,351,360 +0.03(+0.46%)
May 06, 2025 6.220 6.490 6.210 6.480 976,073 +0.17(+2.69%)
May 05, 2025 6.390 6.505 6.300 6.310 956,199 -0.18(-2.77%)
May 02, 2025 6.490 6.655 6.380 6.490 975,993 +0.07(+1.09%)
May 01, 2025 6.200 6.740 6.100 6.420 1,439,755 -0.45(-6.55%)
Apr 30, 2025 6.770 6.940 6.653 6.870 1,281,776 -0.04(-0.58%)
Apr 29, 2025 6.950 7.060 6.845 6.910 1,090,012 -0.04(-0.58%)
Apr 28, 2025 6.950 6.990 6.760 6.950 816,961 -0.01(-0.14%)
Apr 25, 2025 6.760 6.960 6.700 6.960 1,370,487 +0.20(+2.96%)
Apr 24, 2025 6.640 6.770 6.560 6.760 2,332,175 +0.13(+1.96%)
Apr 23, 2025 6.450 6.660 6.420 6.630 971,391 +0.41(+6.59%)
Apr 22, 2025 6.100 6.250 5.985 6.220 935,820 +0.21(+3.49%)
Apr 21, 2025 6.050 6.140 5.870 6.010 816,559 -0.11(-1.80%)
Apr 17, 2025 6.080 6.180 5.960 6.120 968,013 +0.01(+0.16%)
Apr 16, 2025 6.160 6.185 5.990 6.110 1,267,366 -0.10(-1.61%)
Apr 15, 2025 6.177 6.295 6.060 6.210 771,445 +0.09(+1.47%)
Apr 14, 2025 6.270 6.325 6.020 6.120 1,050,447 +0.02(+0.33%)
Apr 11, 2025 6.300 6.355 5.970 6.100 812,079 -0.20(-3.17%)
Apr 10, 2025 6.610 6.640 6.172 6.300 962,716 -0.50(-7.35%)
Apr 09, 2025 5.740 6.940 5.740 6.800 2,240,437 +1.02(+17.65%)
Apr 08, 2025 6.210 6.330 5.680 5.780 1,796,827 -0.26(-4.30%)
Apr 07, 2025 6.230 6.530 5.840 6.040 2,415,040 -0.54(-8.14%)
Apr 04, 2025 6.950 7.020 6.441 6.575 1,637,797 -0.62(-8.68%)
Apr 03, 2025 7.370 7.600 7.150 7.200 1,020,811 -0.70(-8.86%)
Apr 02, 2025 7.730 8.005 7.690 7.900 657,020 +0.03(+0.38%)
Apr 01, 2025 7.730 8.305 7.670 7.870 788,185 +0.11(+1.42%)
Mar 31, 2025 7.890 7.950 7.695 7.760 1,791,033 -0.26(-3.24%)
Mar 28, 2025 8.250 8.380 7.935 8.020 853,254 -0.25(-3.02%)
Mar 27, 2025 8.450 8.460 8.115 8.270 3,538,121 -0.26(-3.05%)
Mar 26, 2025 8.720 8.720 8.400 8.530 666,031 -0.17(-1.95%)
Mar 25, 2025 8.890 8.920 8.665 8.700 766,691 -0.12(-1.36%)
Mar 24, 2025 8.590 8.865 8.540 8.820 796,261 +0.31(+3.64%)
Mar 21, 2025 8.360 8.520 8.270 8.510 945,586 +0.00(+0.00%)
Mar 20, 2025 8.510 8.700 8.430 8.510 636,070 -0.05(-0.58%)
Mar 19, 2025 8.420 8.695 8.310 8.560 667,807 +0.14(+1.66%)
Mar 18, 2025 8.360 8.500 8.250 8.420 957,353 +0.03(+0.36%)
Mar 17, 2025 8.200 8.505 8.170 8.390 1,301,818 +0.19(+2.32%)
Mar 14, 2025 7.970 8.220 7.910 8.200 1,452,575 +0.29(+3.67%)
Mar 13, 2025 8.040 8.110 7.610 7.910 2,824,578 -0.12(-1.49%)
Mar 12, 2025 9.110 9.250 7.675 8.030 2,726,473 -1.13(-12.34%)
Mar 11, 2025 9.080 9.300 9.035 9.160 1,139,839 +0.08(+0.88%)
Mar 10, 2025 8.980 9.240 8.679 9.080 1,821,287 -0.09(-0.98%)
Mar 07, 2025 9.400 9.400 9.030 9.170 1,199,312 -0.19(-2.03%)
Mar 06, 2025 9.470 9.650 9.265 9.360 1,246,905 -0.26(-2.70%)
Mar 05, 2025 9.580 9.675 9.465 9.620 1,199,577 +0.04(+0.42%)
Mar 04, 2025 9.360 9.645 9.110 9.580 1,321,034 +0.12(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.