Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.880 7.900 7.720 7.850 30,186 -0.02(-0.25%)
Jun 12, 2024 8.230 8.230 7.865 7.870 33,413 -0.13(-1.62%)
Jun 11, 2024 7.900 8.070 7.780 8.000 36,494 +0.11(+1.39%)
Jun 10, 2024 8.060 8.135 7.770 7.890 86,526 -0.24(-2.95%)
Jun 07, 2024 8.130 8.400 8.080 8.130 87,823 -0.03(-0.37%)
Jun 06, 2024 8.030 8.310 7.900 8.160 100,593 +0.11(+1.37%)
Jun 05, 2024 7.960 8.140 7.910 8.050 81,082 +0.18(+2.29%)
Jun 04, 2024 7.830 8.080 7.830 7.870 79,266 -0.02(-0.25%)
Jun 03, 2024 8.030 8.155 7.820 7.890 84,135 -0.01(-0.13%)
May 31, 2024 7.750 7.940 7.660 7.900 84,720 +0.20(+2.60%)
May 30, 2024 7.750 7.790 7.610 7.700 82,422 +0.01(+0.13%)
May 29, 2024 7.930 8.010 7.655 7.690 105,527 -0.30(-3.75%)
May 28, 2024 7.940 8.150 7.940 7.990 101,208 +0.10(+1.27%)
May 24, 2024 7.850 8.090 7.850 7.890 81,888 +0.09(+1.15%)
May 23, 2024 7.850 8.110 7.800 7.800 112,178 -0.05(-0.64%)
May 22, 2024 8.230 8.240 7.730 7.850 201,307 -0.49(-5.88%)
May 21, 2024 8.300 8.460 8.290 8.340 92,038 +0.02(+0.24%)
May 20, 2024 8.270 8.640 8.230 8.320 153,505 +0.05(+0.60%)
May 17, 2024 8.310 8.600 8.230 8.270 85,115 +0.05(+0.61%)
May 16, 2024 8.230 8.360 8.170 8.220 69,795 +0.05(+0.61%)
May 15, 2024 8.490 8.490 8.130 8.170 140,737 -0.27(-3.20%)
May 14, 2024 8.300 8.580 8.300 8.440 80,223 +0.18(+2.18%)
May 13, 2024 8.400 8.620 8.130 8.260 122,330 -0.16(-1.90%)
May 10, 2024 8.550 8.630 8.380 8.420 94,231 -0.13(-1.52%)
May 09, 2024 8.700 8.820 8.520 8.550 99,316 -0.15(-1.72%)
May 08, 2024 8.850 8.970 8.700 8.700 96,251 -0.12(-1.36%)
May 07, 2024 8.850 9.030 8.710 8.820 80,789 +0.01(+0.11%)
May 06, 2024 8.910 9.010 8.720 8.810 90,023 -0.08(-0.90%)
May 03, 2024 8.740 9.090 8.740 8.890 101,225 +0.21(+2.42%)
May 02, 2024 8.680 8.845 8.530 8.680 87,605 +0.18(+2.12%)
May 01, 2024 8.990 9.030 8.500 8.500 147,307 -0.41(-4.60%)
Apr 30, 2024 8.760 9.480 8.635 8.910 230,085 +0.55(+6.58%)
Apr 29, 2024 8.640 8.790 8.285 8.360 116,119 -0.22(-2.56%)
Apr 26, 2024 8.640 8.670 8.410 8.580 91,865 +0.08(+0.94%)
Apr 25, 2024 8.590 8.604 8.200 8.500 112,525 -0.08(-0.93%)
Apr 24, 2024 8.760 8.915 8.280 8.580 187,545 -0.75(-8.04%)
Apr 23, 2024 9.380 9.490 9.135 9.330 65,641 +0.06(+0.65%)
Apr 22, 2024 8.950 9.380 8.850 9.270 95,711 +0.36(+4.04%)
Apr 19, 2024 9.040 9.170 8.860 8.910 57,716 -0.12(-1.33%)
Apr 18, 2024 8.850 9.160 8.820 9.030 52,142 +0.19(+2.15%)
Apr 17, 2024 9.030 9.110 8.830 8.840 45,144 -0.08(-0.90%)
Apr 16, 2024 9.030 9.060 8.810 8.920 59,623 -0.13(-1.44%)
Apr 15, 2024 9.150 9.341 8.910 9.050 52,479 -0.11(-1.20%)
Apr 12, 2024 9.530 9.530 9.130 9.160 59,031 -0.40(-4.18%)
Apr 11, 2024 9.520 9.680 9.220 9.560 42,032 +0.03(+0.31%)
Apr 10, 2024 10.09 10.09 9.470 9.530 60,223 -0.63(-6.20%)
Apr 09, 2024 9.920 10.17 9.890 10.16 50,758 +0.34(+3.46%)
Apr 08, 2024 9.960 9.960 9.660 9.820 98,431 -0.13(-1.31%)
Apr 05, 2024 9.740 10.10 9.700 9.950 75,848 +0.11(+1.12%)
Apr 04, 2024 9.800 10.24 9.800 9.840 78,306 +0.03(+0.31%)
Apr 03, 2024 9.880 10.14 9.810 9.810 63,949 -0.17(-1.70%)
Apr 02, 2024 10.24 10.24 9.750 9.980 81,642 -0.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.