Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

9.230 +0.180 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 9.180 9.410 9.000 9.230 88,458 +0.18(+1.99%)
May 01, 2025 9.140 9.460 8.830 9.050 102,568 -0.08(-0.88%)
Apr 30, 2025 8.770 9.270 8.690 9.130 127,376 +0.19(+2.13%)
Apr 29, 2025 8.800 9.270 8.710 8.940 107,675 +0.07(+0.79%)
Apr 28, 2025 8.880 9.110 8.580 8.870 104,304 +0.03(+0.34%)
Apr 25, 2025 8.880 8.890 8.605 8.840 96,288 -0.12(-1.34%)
Apr 24, 2025 8.730 9.344 8.620 8.960 126,390 +0.25(+2.87%)
Apr 23, 2025 8.960 9.230 8.690 8.710 155,926 +0.00(+0.00%)
Apr 22, 2025 8.020 8.745 8.010 8.710 113,877 +0.76(+9.56%)
Apr 21, 2025 7.980 8.185 7.880 7.950 276,209 -0.18(-2.21%)
Apr 17, 2025 7.830 8.375 7.785 8.130 158,883 +0.27(+3.44%)
Apr 16, 2025 7.840 7.890 7.560 7.860 179,751 -0.01(-0.13%)
Apr 15, 2025 7.880 8.030 7.745 7.870 167,832 -0.05(-0.63%)
Apr 14, 2025 8.000 8.090 7.700 7.920 192,683 +0.02(+0.25%)
Apr 11, 2025 7.850 8.140 7.540 7.900 175,185 +0.05(+0.64%)
Apr 10, 2025 8.100 8.240 7.661 7.850 447,192 -0.42(-5.08%)
Apr 09, 2025 7.360 8.470 7.100 8.270 185,216 +0.72(+9.54%)
Apr 08, 2025 8.440 8.720 7.440 7.550 176,614 -0.64(-7.81%)
Apr 07, 2025 7.630 8.600 7.420 8.190 229,398 +0.25(+3.15%)
Apr 04, 2025 7.700 7.990 7.520 7.940 175,164 -0.08(-1.00%)
Apr 03, 2025 8.410 8.550 7.930 8.020 239,879 -0.78(-8.86%)
Apr 02, 2025 8.640 8.890 8.590 8.800 167,460 +0.04(+0.46%)
Apr 01, 2025 9.040 9.440 8.730 8.760 148,242 -0.28(-3.10%)
Mar 31, 2025 9.430 9.430 8.850 9.040 143,370 -0.52(-5.44%)
Mar 28, 2025 9.920 9.920 9.510 9.560 66,723 -0.40(-4.02%)
Mar 27, 2025 9.950 10.06 9.790 9.960 89,226 +0.06(+0.61%)
Mar 26, 2025 10.07 10.29 9.745 9.900 85,576 -0.28(-2.70%)
Mar 25, 2025 10.76 10.87 10.08 10.18 66,913 -0.62(-5.79%)
Mar 24, 2025 10.63 10.81 10.61 10.80 74,114 +0.31(+2.96%)
Mar 21, 2025 10.27 10.80 10.15 10.49 205,190 +0.08(+0.77%)
Mar 20, 2025 10.59 11.04 10.37 10.41 67,273 -0.34(-3.16%)
Mar 19, 2025 10.52 10.78 10.31 10.75 128,848 +0.29(+2.77%)
Mar 18, 2025 10.66 10.74 10.28 10.46 59,455 -0.35(-3.24%)
Mar 17, 2025 10.67 11.36 10.53 10.81 80,582 +0.00(+0.00%)
Mar 14, 2025 10.95 11.14 10.76 10.81 71,107 -0.01(-0.09%)
Mar 13, 2025 11.23 11.36 10.79 10.82 52,532 -0.40(-3.57%)
Mar 12, 2025 10.74 11.27 10.63 11.22 100,289 +0.57(+5.35%)
Mar 11, 2025 10.49 10.73 10.22 10.65 87,782 +0.15(+1.43%)
Mar 10, 2025 10.54 10.88 10.36 10.50 105,607 -0.27(-2.51%)
Mar 07, 2025 10.47 11.04 10.45 10.77 81,613 +0.35(+3.36%)
Mar 06, 2025 10.37 10.83 10.26 10.42 88,836 -0.16(-1.51%)
Mar 05, 2025 10.90 11.04 10.54 10.58 101,116 -0.41(-3.73%)
Mar 04, 2025 11.20 11.49 10.80 10.99 138,475 -0.34(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.