Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 2.160 2.220 2.100 2.150 106,333 -0.03(-1.38%)
Apr 30, 2025 2.170 2.249 2.160 2.180 142,625 -0.01(-0.46%)
Apr 29, 2025 2.260 2.300 2.160 2.190 116,572 -0.09(-3.95%)
Apr 28, 2025 2.330 2.440 2.220 2.280 186,844 -0.18(-7.32%)
Apr 25, 2025 2.400 2.770 2.383 2.460 353,572 +0.04(+1.65%)
Apr 24, 2025 2.410 2.480 2.340 2.420 214,793 -0.04(-1.63%)
Apr 23, 2025 2.260 2.610 2.260 2.460 370,593 +0.11(+4.68%)
Apr 22, 2025 2.170 2.460 2.150 2.350 567,382 +0.02(+0.86%)
Apr 21, 2025 2.800 2.870 1.960 2.330 2,715,873 -0.50(-17.67%)
Apr 17, 2025 4.000 4.440 2.790 2.830 18,705,582 -0.98(-25.72%)
Apr 16, 2025 3.700 4.400 3.160 3.810 100,647,168 +1.73(+83.17%)
Apr 15, 2025 2.100 2.320 1.930 2.080 1,926,654 -0.03(-1.42%)
Apr 14, 2025 1.940 2.330 1.910 2.110 245,854 +0.13(+6.57%)
Apr 11, 2025 1.960 2.070 1.890 1.980 183,814 +0.02(+1.02%)
Apr 10, 2025 2.180 2.430 1.850 1.960 291,624 -0.31(-13.66%)
Apr 09, 2025 2.270 3.990 1.710 2.270 4,397,489 +0.01(+0.44%)
Apr 08, 2025 2.610 2.850 2.235 2.260 194,358 -0.54(-19.29%)
Apr 07, 2025 2.670 3.300 2.140 2.800 357,728 +0.52(+22.81%)
Apr 04, 2025 2.555 2.560 2.115 2.280 235,829 -0.57(-20.00%)
Apr 03, 2025 3.050 3.350 2.550 2.850 193,792 -0.60(-17.39%)
Apr 02, 2025 3.400 3.650 2.900 3.450 285,691 -0.05(-1.43%)
Apr 01, 2025 3.440 3.500 3.250 3.500 218,063 -0.35(-9.09%)
Mar 31, 2025 5.400 5.600 3.755 3.850 1,921,829 -0.15(-3.75%)
Mar 28, 2025 4.750 4.925 3.925 4.000 158,293 -1.14(-22.18%)
Mar 27, 2025 4.605 5.140 4.605 5.140 76,518 +0.47(+10.06%)
Mar 26, 2025 4.750 4.990 4.600 4.670 90,186 -0.33(-6.60%)
Mar 25, 2025 5.445 5.445 4.485 5.000 131,737 -0.62(-11.11%)
Mar 24, 2025 8.485 9.275 5.285 5.625 1,890,840 +0.12(+2.27%)
Mar 21, 2025 5.600 5.725 5.435 5.500 16,852 -0.22(-3.93%)
Mar 20, 2025 5.950 5.990 5.610 5.725 5,074 -0.08(-1.38%)
Mar 19, 2025 5.860 5.990 5.580 5.805 6,666 +0.01(+0.26%)
Mar 18, 2025 6.000 6.045 5.545 5.790 10,334 -0.27(-4.46%)
Mar 17, 2025 5.900 6.110 5.755 6.060 12,851 -0.10(-1.62%)
Mar 14, 2025 5.900 6.200 5.500 6.160 12,207 +0.31(+5.30%)
Mar 13, 2025 5.500 6.230 5.500 5.850 11,467 -0.15(-2.50%)
Mar 12, 2025 5.915 6.800 5.845 6.000 28,212 -0.10(-1.64%)
Mar 11, 2025 6.000 6.390 4.750 6.100 32,962 -0.20(-3.17%)
Mar 10, 2025 6.795 6.795 6.100 6.300 5,542 -0.45(-6.67%)
Mar 07, 2025 6.000 6.805 6.000 6.750 8,655 -0.10(-1.46%)
Mar 06, 2025 6.750 7.300 6.150 6.850 9,872 -0.16(-2.21%)
Mar 05, 2025 6.875 7.255 6.750 7.005 12,555 +0.25(+3.78%)
Mar 04, 2025 6.655 6.990 5.700 6.750 39,669 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.