Skip to main content

Bio-Techne Cp (NQ: TECH )

71.67 -0.05 (-0.07%)
Streaming Delayed Price Updated: 12:31 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 70.00 71.98 69.62 71.72 1,373,852 +1.39(+1.98%)
Feb 20, 2024 70.35 70.77 69.91 70.33 632,240 -1.28(-1.79%)
Feb 16, 2024 70.59 72.82 70.09 71.61 1,048,576 +0.35(+0.49%)
Feb 15, 2024 70.50 71.96 70.38 71.26 1,109,678 +1.14(+1.63%)
Feb 14, 2024 68.41 70.22 67.63 70.12 1,036,506 +2.60(+3.85%)
Feb 13, 2024 68.20 68.84 66.35 67.52 1,029,929 -2.43(-3.47%)
Feb 12, 2024 68.10 70.27 67.28 69.95 1,277,511 +2.00(+2.94%)
Feb 09, 2024 67.90 68.19 66.79 67.95 908,290 +0.05(+0.07%)
Feb 08, 2024 66.61 68.21 66.28 67.90 972,581 +1.62(+2.44%)
Feb 07, 2024 67.69 67.72 65.92 66.28 943,614 -1.01(-1.50%)
Feb 06, 2024 66.59 67.52 65.86 67.29 1,018,981 +0.60(+0.90%)
Feb 05, 2024 65.83 67.93 65.27 66.69 1,948,272 +0.79(+1.20%)
Feb 02, 2024 66.60 67.70 64.89 65.90 1,747,471 -2.56(-3.73%)
Feb 01, 2024 67.02 69.37 65.14 68.46 2,509,899 -1.78(-2.53%)
Jan 31, 2024 72.62 72.63 69.99 70.24 1,436,119 -2.39(-3.29%)
Jan 30, 2024 72.77 73.91 72.38 72.62 1,132,501 -0.07(-0.10%)
Jan 29, 2024 72.11 73.00 71.39 72.69 1,081,821 +0.15(+0.21%)
Jan 26, 2024 72.51 73.66 72.31 72.54 1,071,833 +1.51(+2.12%)
Jan 25, 2024 72.14 72.14 70.45 71.04 561,559 +0.06(+0.08%)
Jan 24, 2024 72.89 73.32 70.76 70.98 566,143 -1.42(-1.96%)
Jan 23, 2024 72.34 72.56 70.89 72.39 535,401 +0.46(+0.64%)
Jan 22, 2024 70.86 72.52 70.28 71.94 660,856 +1.70(+2.42%)
Jan 19, 2024 70.16 70.63 68.35 70.24 2,116,401 +0.46(+0.66%)
Jan 18, 2024 69.91 70.15 69.19 69.78 915,270 +0.02(+0.03%)
Jan 17, 2024 70.33 71.26 69.22 69.76 967,196 -1.59(-2.23%)
Jan 16, 2024 71.07 71.73 70.62 71.35 1,101,788 -0.74(-1.03%)
Jan 12, 2024 73.64 74.16 71.98 72.09 575,994 -0.97(-1.33%)
Jan 11, 2024 73.15 73.55 71.89 73.05 726,525 -0.01(-0.01%)
Jan 10, 2024 71.92 73.44 70.67 73.06 904,485 +1.16(+1.61%)
Jan 09, 2024 72.05 74.30 71.71 71.91 742,056 -0.92(-1.26%)
Jan 08, 2024 71.11 73.17 70.41 72.82 1,235,498 +1.82(+2.56%)
Jan 05, 2024 71.88 72.77 70.97 71.01 1,091,407 -1.33(-1.84%)
Jan 04, 2024 72.06 72.38 71.64 72.33 1,574,211 +0.28(+0.39%)
Jan 03, 2024 76.39 76.42 71.77 72.06 1,177,777 -4.56(-5.96%)
Jan 02, 2024 76.29 77.80 75.27 76.62 839,677 -0.45(-0.58%)
Dec 29, 2023 77.53 78.18 76.69 77.07 593,573 -1.06(-1.36%)
Dec 28, 2023 78.22 78.64 77.97 78.13 460,650 +0.04(+0.05%)
Dec 27, 2023 77.51 78.41 77.51 78.09 457,875 +0.24(+0.31%)
Dec 26, 2023 77.57 78.11 76.99 77.85 440,117 +0.42(+0.54%)
Dec 22, 2023 78.29 78.54 76.97 77.43 643,569 -0.20(-0.26%)
Dec 21, 2023 76.69 78.19 76.38 77.63 1,017,193 +1.86(+2.45%)
Dec 20, 2023 77.33 77.85 75.72 75.77 575,351 -1.56(-2.02%)
Dec 19, 2023 76.71 77.56 76.18 77.33 849,459 +1.40(+1.84%)
Dec 18, 2023 76.39 76.71 75.36 75.93 1,140,799 +0.03(+0.04%)
Dec 15, 2023 74.83 76.35 73.74 75.90 2,977,295 +0.95(+1.27%)
Dec 14, 2023 75.58 76.68 74.11 74.95 2,656,101 +1.04(+1.41%)
Dec 13, 2023 69.16 74.10 68.83 73.91 1,368,178 +4.79(+6.94%)
Dec 12, 2023 69.01 70.06 68.31 69.12 1,772,921 +0.20(+0.29%)
Dec 11, 2023 68.53 69.25 68.23 68.92 1,163,706 +0.69(+1.01%)
Dec 08, 2023 67.97 69.41 67.63 68.23 1,230,648 +0.26(+0.38%)
Dec 07, 2023 66.17 68.05 65.97 67.97 1,024,406 +2.01(+3.04%)
Dec 06, 2023 64.99 66.36 64.74 65.96 1,147,114 +1.66(+2.58%)
Dec 05, 2023 64.80 65.19 63.45 64.30 927,304 -0.92(-1.41%)
Dec 04, 2023 63.99 65.72 63.65 65.22 1,077,709 +0.73(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.