Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9042 -0.0168 (-1.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.020	1.020	0.9693	0.9800	8,364	-0.01(-1.04%)
Sep 28, 2023	1.000	1.120	0.9800	0.9903	9,407	+0.00(+0.03%)
Sep 27, 2023	1.000	1.040	0.9579	0.9900	11,747	+0.01(+1.02%)
Sep 26, 2023	1.020	1.030	0.9500	0.9800	61,298	-0.04(-3.92%)
Sep 25, 2023	1.050	1.070	1.000	1.020	64,517	-0.05(-4.67%)
Sep 22, 2023	1.070	1.090	1.050	1.070	85,099	-0.03(-2.73%)
Sep 21, 2023	1.110	1.120	1.080	1.100	15,065	+0.00(+0.00%)
Sep 20, 2023	1.100	1.130	1.070	1.100	32,522	+0.01(+0.92%)
Sep 19, 2023	1.040	1.090	1.040	1.090	23,725	+0.03(+2.83%)
Sep 18, 2023	1.120	1.130	1.030	1.060	52,096	-0.06(-5.36%)
Sep 15, 2023	1.140	1.176	1.110	1.120	55,023	+0.00(+0.00%)
Sep 14, 2023	1.130	1.150	1.110	1.120	51,281	-0.03(-2.61%)
Sep 13, 2023	1.110	1.170	1.110	1.150	44,422	+0.03(+2.68%)
Sep 12, 2023	1.140	1.190	1.120	1.120	130,181	+0.01(+0.90%)
Sep 11, 2023	1.110	1.130	1.090	1.110	99,524	+0.03(+2.78%)
Sep 08, 2023	1.090	1.090	1.043	1.080	31,286	-0.01(-0.92%)
Sep 07, 2023	1.050	1.110	1.030	1.090	58,732	+0.02(+1.87%)
Sep 06, 2023	1.040	1.070	1.030	1.070	21,891	+0.01(+0.94%)
Sep 05, 2023	1.050	1.110	1.050	1.060	76,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.