Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.990 3.130 2.970 3.100 284,292 +0.17(+5.80%)
Jun 29, 2021 3.080 3.130 2.890 2.930 406,492 -0.14(-4.56%)
Jun 28, 2021 3.360 3.430 3.020 3.070 720,289 -0.35(-10.23%)
Jun 25, 2021 3.130 3.840 3.130 3.420 5,682,770 +0.28(+8.92%)
Jun 24, 2021 2.800 3.264 2.750 3.140 1,708,221 +0.36(+12.95%)
Jun 23, 2021 2.860 2.860 2.740 2.780 90,548 -0.05(-1.77%)
Jun 22, 2021 2.740 2.890 2.690 2.830 164,600 +0.09(+3.28%)
Jun 21, 2021 2.690 2.760 2.690 2.740 61,126 +0.04(+1.48%)
Jun 18, 2021 2.790 2.800 2.650 2.700 135,139 -0.07(-2.53%)
Jun 17, 2021 2.770 2.810 2.740 2.770 29,812 +0.02(+0.73%)
Jun 16, 2021 2.860 2.860 2.720 2.750 125,119 -0.10(-3.51%)
Jun 15, 2021 2.950 2.980 2.800 2.850 112,493 -0.12(-4.04%)
Jun 14, 2021 3.080 3.140 2.960 2.970 153,618 -0.12(-3.88%)
Jun 11, 2021 2.930 3.110 2.910 3.090 525,459 +0.17(+5.82%)
Jun 10, 2021 2.960 3.000 2.820 2.920 119,871 -0.05(-1.68%)
Jun 09, 2021 2.730 2.990 2.720 2.970 326,735 +0.27(+10.00%)
Jun 08, 2021 2.690 2.750 2.660 2.700 167,913 +0.00(+0.00%)
Jun 07, 2021 2.750 2.820 2.690 2.700 260,162 -0.03(-1.10%)
Jun 04, 2021 2.720 2.847 2.681 2.730 121,052 +0.00(+0.00%)
Jun 03, 2021 2.860 2.860 2.650 2.730 111,935 -0.13(-4.55%)
Jun 02, 2021 2.830 2.950 2.829 2.860 79,701 +0.05(+1.78%)
Jun 01, 2021 2.770 2.830 2.750 2.810 27,640 +0.05(+1.81%)
May 28, 2021 2.800 2.840 2.760 2.760 24,096 -0.06(-2.13%)
May 27, 2021 2.730 2.890 2.730 2.820 134,737 +0.08(+2.92%)
May 26, 2021 2.720 2.780 2.670 2.740 17,224 +0.00(+0.00%)
May 25, 2021 2.720 2.800 2.680 2.740 71,200 +0.06(+2.24%)
May 24, 2021 2.700 2.750 2.640 2.680 102,297 -0.01(-0.37%)
May 21, 2021 2.640 2.800 2.640 2.690 83,474 +0.01(+0.37%)
May 20, 2021 2.640 2.700 2.620 2.680 29,958 +0.03(+1.13%)
May 19, 2021 2.590 2.680 2.500 2.650 248,024 +0.07(+2.71%)
May 18, 2021 2.620 2.680 2.550 2.580 61,482 -0.02(-0.77%)
May 17, 2021 2.550 2.670 2.550 2.600 100,605 +0.01(+0.39%)
May 14, 2021 2.600 2.670 2.570 2.590 168,602 +0.00(+0.00%)
May 13, 2021 2.760 2.780 2.570 2.590 142,192 -0.17(-6.16%)
May 12, 2021 2.800 2.850 2.750 2.760 67,520 -0.08(-2.82%)
May 11, 2021 2.730 2.890 2.730 2.840 40,763 +0.00(+0.00%)
May 10, 2021 2.920 2.930 2.780 2.840 123,341 -0.01(-0.35%)
May 07, 2021 2.770 2.980 2.750 2.850 247,809 +0.09(+3.26%)
May 06, 2021 2.840 2.910 2.662 2.760 352,372 -0.10(-3.50%)
May 05, 2021 2.770 2.910 2.710 2.860 214,562 +0.09(+3.25%)
May 04, 2021 2.790 2.880 2.730 2.770 95,240 -0.06(-2.12%)
May 03, 2021 2.880 2.880 2.760 2.830 120,523 -0.05(-1.74%)
Apr 30, 2021 2.900 2.900 2.830 2.880 28,100 -0.03(-1.03%)
Apr 29, 2021 2.990 3.070 2.830 2.910 66,733 -0.07(-2.35%)
Apr 28, 2021 2.980 3.030 2.960 2.980 29,146 +0.03(+1.02%)
Apr 27, 2021 3.030 3.130 2.950 2.950 293,851 -0.06(-1.99%)
Apr 26, 2021 2.950 3.050 2.950 3.010 100,296 +0.04(+1.35%)
Apr 23, 2021 2.860 3.000 2.860 2.970 203,200 +0.08(+2.77%)
Apr 22, 2021 2.900 3.030 2.820 2.890 315,922 +0.00(+0.00%)
Apr 21, 2021 2.790 2.890 2.790 2.890 56,475 +0.13(+4.71%)
Apr 20, 2021 2.670 2.790 2.670 2.760 242,196 +0.10(+3.76%)
Apr 19, 2021 2.820 2.840 2.650 2.660 277,047 -0.14(-5.00%)
Apr 16, 2021 2.940 3.180 2.670 2.800 258,300 -0.15(-5.08%)
Apr 15, 2021 3.210 3.320 2.900 2.950 311,616 -0.26(-8.10%)
Apr 14, 2021 3.310 3.370 3.180 3.210 135,440 -0.09(-2.73%)
Apr 13, 2021 3.250 3.420 3.200 3.300 367,306 +0.06(+1.85%)
Apr 12, 2021 3.290 3.430 3.200 3.240 372,010 -0.06(-1.82%)
Apr 09, 2021 3.220 3.430 3.161 3.300 373,800 +0.09(+2.80%)
Apr 08, 2021 3.300 3.360 3.100 3.210 302,527 -0.09(-2.73%)
Apr 07, 2021 3.350 3.390 3.220 3.300 196,564 -0.12(-3.51%)
Apr 06, 2021 3.460 3.540 3.310 3.420 353,079 -0.04(-1.16%)
Apr 05, 2021 3.310 3.500 3.200 3.460 417,078 +0.14(+4.22%)
Apr 01, 2021 3.210 3.460 3.132 3.320 485,200 +0.20(+6.41%)
Mar 31, 2021 3.010 3.230 2.970 3.120 248,387 +0.11(+3.65%)
Mar 30, 2021 3.030 3.083 2.960 3.010 73,325 -0.09(-2.90%)
Mar 29, 2021 3.260 3.280 3.020 3.100 38,061 -0.12(-3.80%)
Mar 26, 2021 3.210 3.290 3.120 3.222 210,200 +0.03(+1.01%)
Mar 25, 2021 3.050 3.200 2.890 3.190 110,783 +0.13(+4.25%)
Mar 24, 2021 3.150 3.310 3.030 3.060 183,465 -0.08(-2.55%)
Mar 23, 2021 3.190 3.320 3.110 3.140 426,386 -0.10(-3.09%)
Mar 22, 2021 3.330 3.410 3.200 3.240 142,520 -0.11(-3.28%)
Mar 19, 2021 3.370 3.580 3.340 3.350 368,600 -0.02(-0.59%)
Mar 18, 2021 3.370 3.480 3.320 3.370 160,389 -0.03(-0.88%)
Mar 17, 2021 3.270 3.560 3.250 3.400 717,212 +0.08(+2.41%)
Mar 16, 2021 3.350 3.370 3.250 3.320 146,051 -0.05(-1.48%)
Mar 15, 2021 3.150 3.430 3.130 3.370 488,074 +0.20(+6.31%)
Mar 12, 2021 3.230 3.230 3.050 3.170 138,400 -0.09(-2.76%)
Mar 11, 2021 2.910 3.300 2.850 3.260 715,647 +0.38(+13.19%)
Mar 10, 2021 2.920 3.090 2.780 2.880 324,215 +0.07(+2.49%)
Mar 09, 2021 2.720 2.920 2.570 2.810 609,128 +0.09(+3.31%)
Mar 08, 2021 2.860 3.110 2.700 2.720 587,441 -0.13(-4.56%)
Mar 05, 2021 2.870 2.930 2.631 2.850 491,400 +0.06(+2.15%)
Mar 04, 2021 3.120 3.180 2.700 2.790 543,395 -0.23(-7.62%)
Mar 03, 2021 3.310 3.440 3.020 3.020 578,577 -0.28(-8.48%)
Mar 02, 2021 3.440 3.440 3.230 3.300 396,162 -0.10(-2.94%)
Mar 01, 2021 3.420 3.610 3.400 3.400 137,185 +0.02(+0.59%)
Feb 26, 2021 3.450 3.600 3.350 3.380 222,100 -0.24(-6.63%)
Feb 25, 2021 4.320 4.340 3.580 3.620 453,115 -0.56(-13.40%)
Feb 24, 2021 3.950 4.460 3.880 4.180 270,779 +0.24(+6.09%)
Feb 23, 2021 3.950 3.990 3.550 3.940 240,911 -0.21(-5.06%)
Feb 22, 2021 4.270 4.410 4.140 4.150 128,667 -0.18(-4.16%)
Feb 19, 2021 4.540 4.645 4.100 4.330 359,800 -0.32(-6.88%)
Feb 18, 2021 4.140 5.400 3.910 4.650 1,880,529 +0.50(+12.05%)
Feb 17, 2021 3.950 4.150 3.910 4.150 67,121 +0.10(+2.47%)
Feb 16, 2021 3.930 4.060 3.900 4.050 126,751 +0.15(+3.85%)
Feb 12, 2021 3.940 4.070 3.870 3.900 63,500 +0.00(+0.00%)
Feb 11, 2021 4.040 4.040 3.810 3.900 108,741 -0.10(-2.50%)
Feb 10, 2021 4.150 4.230 3.790 4.000 358,937 -0.09(-2.20%)
Feb 09, 2021 3.900 4.230 3.900 4.090 265,968 +0.19(+4.87%)
Feb 08, 2021 3.790 3.910 3.720 3.900 154,278 +0.18(+4.84%)
Feb 05, 2021 3.700 3.830 3.660 3.720 142,900 +0.08(+2.20%)
Feb 04, 2021 3.610 3.850 3.540 3.640 234,791 +0.04(+1.11%)
Feb 03, 2021 3.570 3.640 3.420 3.600 142,609 -0.01(-0.28%)
Feb 02, 2021 3.710 3.890 3.550 3.610 226,771 -0.09(-2.43%)
Feb 01, 2021 3.510 3.780 3.500 3.700 201,654 +0.16(+4.52%)
Jan 29, 2021 3.360 3.850 3.330 3.540 464,300 +0.24(+7.27%)
Jan 28, 2021 3.420 3.540 3.300 3.300 150,406 -0.16(-4.62%)
Jan 27, 2021 3.620 3.670 3.440 3.460 153,472 -0.28(-7.49%)
Jan 26, 2021 3.850 3.920 3.680 3.740 172,516 -0.11(-2.86%)
Jan 25, 2021 3.860 3.970 3.721 3.850 290,361 -0.01(-0.26%)
Jan 22, 2021 3.790 3.860 3.610 3.860 170,400 +0.07(+1.85%)
Jan 21, 2021 3.630 3.920 3.580 3.790 552,906 +0.20(+5.57%)
Jan 20, 2021 3.530 3.700 3.440 3.590 244,533 +0.09(+2.57%)
Jan 19, 2021 3.500 3.770 3.420 3.500 247,964 +0.03(+0.86%)
Jan 15, 2021 3.350 3.500 3.280 3.470 359,600 +0.10(+2.97%)
Jan 14, 2021 3.200 3.450 3.160 3.370 83,282 +0.07(+2.12%)
Jan 13, 2021 3.480 3.480 3.250 3.300 112,654 -0.04(-1.20%)
Jan 12, 2021 3.500 3.620 3.310 3.340 194,908 -0.17(-4.84%)
Jan 11, 2021 2.980 3.590 2.922 3.510 733,912 +0.52(+17.39%)
Jan 08, 2021 3.020 3.040 2.930 2.990 144,400 +0.03(+1.01%)
Jan 07, 2021 2.980 3.200 2.920 2.960 467,064 +0.04(+1.37%)
Jan 06, 2021 2.850 3.184 2.850 2.920 314,160 +0.00(+0.00%)
Jan 05, 2021 2.870 3.060 2.820 2.920 473,642 -0.17(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.