Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8799 -0.0103 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.620 2.650 2.560 2.640 78,778 +0.01(+0.38%)
Oct 28, 2021 2.500 2.640 2.500 2.630 44,481 +0.12(+4.78%)
Oct 27, 2021 2.600 2.610 2.500 2.510 46,384 -0.09(-3.46%)
Oct 26, 2021 2.500 2.600 154,095 +0.12(+4.84%)
Oct 25, 2021 2.510 2.530 2.420 2.480 114,273 -0.03(-1.20%)
Oct 22, 2021 2.550 2.550 2.490 2.510 84,690 -0.08(-3.09%)
Oct 21, 2021 2.570 2.630 2.520 2.590 62,889 +0.02(+0.78%)
Oct 20, 2021 2.540 2.630 2.500 2.570 87,713 +0.05(+1.98%)
Oct 19, 2021 2.520 2.590 2.480 2.520 118,761 -0.04(-1.42%)
Oct 18, 2021 2.630 2.670 2.490 2.556 416,689 -0.07(-2.81%)
Oct 15, 2021 2.620 2.770 2.580 2.630 67,671 -0.16(-5.73%)
Oct 14, 2021 2.690 2.800 2.650 2.790 360,199 +0.13(+4.88%)
Oct 13, 2021 2.620 2.740 2.574 2.660 241,943 +0.03(+1.14%)
Oct 12, 2021 2.650 2.660 2.587 2.630 143,016 -0.02(-0.75%)
Oct 11, 2021 2.620 2.730 2.585 2.650 183,375 +0.06(+2.32%)
Oct 08, 2021 2.650 2.650 2.570 2.590 13,181 +0.01(+0.39%)
Oct 07, 2021 2.660 2.660 2.560 2.580 56,777 +0.01(+0.39%)
Oct 06, 2021 2.620 2.650 2.550 2.570 147,944 -0.09(-3.38%)
Oct 05, 2021 2.670 2.740 2.610 2.660 117,596 -0.01(-0.37%)
Oct 04, 2021 2.720 2.780 2.660 2.670 141,878 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.