Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.100	1.060	1.090	62,402	+0.01(+0.93%)
Aug 30, 2023	1.100	1.150	1.040	1.080	90,347	+0.01(+0.93%)
Aug 29, 2023	1.040	1.090	0.9925	1.070	177,866	+0.06(+5.94%)
Aug 28, 2023	1.010	1.030	0.9711	1.010	43,595	+0.00(+0.00%)
Aug 25, 2023	1.010	1.010	0.9513	1.010	96,601	+0.04(+4.12%)
Aug 24, 2023	1.010	1.010	0.9500	0.9700	28,983	-0.03(-2.67%)
Aug 23, 2023	1.010	1.020	0.9800	0.9966	52,307	-0.00(-0.34%)
Aug 22, 2023	0.9900	1.030	0.9873	1.000	30,888	+0.02(+2.03%)
Aug 21, 2023	1.030	1.050	0.9801	0.9801	146,109	-0.05(-4.84%)
Aug 18, 2023	1.000	1.050	1.000	1.030	202,099	+0.07(+7.21%)
Aug 17, 2023	0.9800	0.9800	0.9171	0.9607	81,017	+0.01(+0.60%)
Aug 16, 2023	0.8301	0.9699	0.8201	0.9550	525,446	+0.12(+15.05%)
Aug 15, 2023	0.8129	0.8779	0.8129	0.8301	29,557	-0.01(-0.94%)
Aug 14, 2023	0.8700	0.8750	0.7750	0.8380	156,935	-0.05(-6.13%)
Aug 11, 2023	0.9500	0.9500	0.8800	0.8927	259,764	-0.05(-5.57%)
Aug 10, 2023	0.9600	0.9600	0.9050	0.9454	71,419	+0.00(+0.04%)
Aug 09, 2023	0.9650	0.9650	0.9350	0.9450	23,602	-0.00(-0.45%)
Aug 08, 2023	0.9300	0.9743	0.9300	0.9493	109,117	-0.00(-0.01%)
Aug 07, 2023	0.9400	0.9610	0.9322	0.9494	61,810	-0.00(-0.12%)
Aug 04, 2023	0.9400	0.9751	0.9400	0.9505	39,206	-0.01(-0.86%)
Aug 03, 2023	0.9578	0.9700	0.9450	0.9587	101,260	+0.00(+0.09%)
Aug 02, 2023	0.9663	0.9900	0.9400	0.9578	164,480	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices

Sections

Services

Decatur Daily Democrat