Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9042 -0.0168 (-1.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.000	1.050	0.9959	1.030	54,124	+0.02(+1.98%)
Jul 28, 2022	1.000	1.040	0.9921	1.010	18,199	+0.00(+0.00%)
Jul 27, 2022	0.9800	1.040	0.9701	1.010	25,160	+0.00(+0.00%)
Jul 26, 2022	1.040	1.040	0.9700	1.010	57,074	+0.01(+1.00%)
Jul 25, 2022	1.010	1.040	1.000	1.000	33,333	-0.03(-2.91%)
Jul 22, 2022	1.030	1.060	1.020	1.030	79,934	+0.00(+0.00%)
Jul 21, 2022	0.9900	1.044	0.9895	1.030	113,143	+0.06(+6.72%)
Jul 20, 2022	0.9100	0.9900	0.9120	0.9651	100,922	+0.04(+3.77%)
Jul 19, 2022	0.9500	0.9700	0.9090	0.9300	44,027	-0.02(-1.87%)
Jul 18, 2022	0.9133	0.9500	0.8600	0.9477	37,519	+0.01(+0.66%)
Jul 15, 2022	0.9900	0.9900	0.9202	0.9415	68,231	+0.01(+1.56%)
Jul 14, 2022	0.9100	0.9499	0.8550	0.9270	137,396	+0.07(+7.78%)
Jul 13, 2022	0.8999	0.8999	0.8456	0.8601	38,321	-0.03(-3.65%)
Jul 12, 2022	0.8600	0.9012	0.8587	0.8927	45,659	+0.03(+3.80%)
Jul 11, 2022	0.8900	0.8903	0.8600	0.8600	17,006	-0.04(-3.91%)
Jul 08, 2022	0.9050	0.9050	0.8800	0.8950	40,007	-0.01(-0.57%)
Jul 07, 2022	0.8800	0.9210	0.8800	0.9001	54,168	-0.00(-0.22%)
Jul 06, 2022	0.9499	0.9500	0.9009	0.9021	24,981	-0.01(-0.67%)
Jul 05, 2022	0.9125	0.9300	0.8937	0.9082	20,597	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.