Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.430 1.730 1.380 1.560 188,775 +0.19(+13.87%)
Jun 30, 2025 1.420 1.440 1.340 1.370 31,553 -0.04(-2.84%)
Jun 27, 2025 1.420 1.430 1.360 1.410 17,218 -0.01(-0.70%)
Jun 26, 2025 1.450 1.450 1.400 1.420 20,125 -0.01(-0.70%)
Jun 25, 2025 1.350 1.440 1.310 1.430 29,498 +0.08(+5.93%)
Jun 24, 2025 1.320 1.380 1.280 1.350 38,942 +0.04(+3.05%)
Jun 23, 2025 1.370 1.495 1.250 1.310 80,410 -0.04(-2.96%)
Jun 20, 2025 1.450 1.830 1.330 1.350 378,063 -0.08(-5.92%)
Jun 18, 2025 1.500 1.500 1.360 1.435 75,860 -0.04(-3.04%)
Jun 17, 2025 1.300 1.650 1.300 1.480 301,607 +0.16(+12.12%)
Jun 16, 2025 1.140 1.379 1.100 1.320 103,757 +0.13(+10.97%)
Jun 13, 2025 1.250 1.275 1.143 1.190 20,542 -0.06(-4.86%)
Jun 12, 2025 1.320 1.380 1.240 1.250 43,950 -0.06(-4.56%)
Jun 11, 2025 1.150 1.400 1.050 1.310 104,285 +0.21(+19.09%)
Jun 10, 2025 1.050 1.125 0.9818 1.100 60,532 +0.05(+4.60%)
Jun 09, 2025 1.020 1.080 0.9800 1.052 43,289 +0.05(+5.16%)
Jun 06, 2025 1.020 1.020 0.9800 1.000 21,477 +0.01(+0.72%)
Jun 05, 2025 1.080 1.080 0.9929 0.9929 36,955 -0.07(-6.38%)
Jun 04, 2025 0.9700 1.080 0.9652 1.061 44,992 +0.11(+11.64%)
Jun 03, 2025 0.9100 0.9700 0.9100 0.9500 18,280 +0.04(+4.40%)
Jun 02, 2025 0.8900 0.9240 0.8701 0.9100 29,269 +0.02(+2.24%)
May 30, 2025 0.9300 0.9550 0.8901 0.8901 11,595 -0.04(-4.80%)
May 29, 2025 0.9246 0.9579 0.9199 0.9350 27,679 -0.02(-2.60%)
May 28, 2025 0.9700 0.9700 0.9535 0.9600 6,058 +0.01(+1.05%)
May 27, 2025 0.9300 0.9689 0.8900 0.9500 36,476 +0.02(+2.15%)
May 23, 2025 0.9400 0.9400 0.8901 0.9300 11,222 -0.03(-3.00%)
May 22, 2025 0.9400 0.9700 0.8910 0.9588 35,475 +0.02(+2.00%)
May 21, 2025 0.9100 0.9600 0.9097 0.9400 43,021 +0.03(+3.00%)
May 20, 2025 0.9000 0.9580 0.8500 0.9126 97,983 +0.00(+0.07%)
May 19, 2025 1.000 1.000 0.9100 0.9120 45,021 -0.09(-8.80%)
May 16, 2025 1.059 1.059 0.9900 1.000 34,783 -0.07(-6.54%)
May 15, 2025 1.150 1.150 1.050 1.070 46,319 -0.11(-9.32%)
May 14, 2025 1.170 1.200 1.130 1.180 49,252 +0.05(+4.42%)
May 13, 2025 1.070 1.130 1.050 1.130 50,923 +0.06(+6.10%)
May 12, 2025 1.070 1.090 1.030 1.065 28,431 +0.04(+4.41%)
May 09, 2025 1.030 1.050 1.010 1.020 31,622 +0.00(+0.00%)
May 08, 2025 1.010 1.050 0.9800 1.020 24,270 +0.03(+3.07%)
May 07, 2025 1.000 1.080 0.9800 0.9896 28,484 +0.01(+0.75%)
May 06, 2025 1.040 1.060 0.9766 0.9822 16,383 -0.08(-7.77%)
May 05, 2025 1.040 1.067 1.000 1.065 20,170 +0.02(+2.40%)
May 02, 2025 1.014 1.090 1.014 1.040 29,442 +0.01(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.