Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACELYRIN, INC. - Common Stock (NQ:SLRN)

2.165 +0.115 (+5.61%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 2.080 2.176 1.985 2.045 1,549,479 -0.04(-2.15%)
May 13, 2025 2.520 2.561 2.050 2.090 1,909,564 -0.39(-15.73%)
May 12, 2025 2.450 2.521 2.360 2.480 794,491 +0.12(+5.08%)
May 09, 2025 2.470 2.490 2.350 2.360 395,887 -0.10(-4.07%)
May 08, 2025 2.420 2.489 2.340 2.460 463,676 +0.04(+1.65%)
May 07, 2025 2.510 2.510 2.370 2.420 513,015 +0.00(+0.00%)
May 06, 2025 2.520 2.530 2.350 2.420 655,944 -0.12(-4.72%)
May 05, 2025 2.550 2.635 2.447 2.540 556,224 -0.03(-1.17%)
May 02, 2025 2.560 2.619 2.455 2.570 579,048 -0.01(-0.39%)
May 01, 2025 2.500 2.655 2.450 2.580 2,599,517 +0.11(+4.45%)
Apr 30, 2025 2.420 2.495 2.385 2.470 366,499 +0.02(+0.82%)
Apr 29, 2025 2.170 2.490 2.165 2.450 1,029,216 +0.27(+12.39%)
Apr 28, 2025 2.160 2.245 2.155 2.180 275,327 +0.01(+0.46%)
Apr 25, 2025 2.140 2.200 2.080 2.170 474,858 +0.00(+0.00%)
Apr 24, 2025 2.310 2.310 2.125 2.170 457,851 -0.08(-3.56%)
Apr 23, 2025 2.460 2.490 2.230 2.250 333,496 -0.09(-3.85%)
Apr 22, 2025 2.300 2.350 2.270 2.340 865,289 +0.06(+2.63%)
Apr 21, 2025 2.180 2.310 2.180 2.280 1,210,735 +0.08(+3.64%)
Apr 17, 2025 2.190 2.230 2.170 2.200 692,536 +0.00(+0.00%)
Apr 16, 2025 2.240 2.240 2.190 2.200 666,382 -0.03(-1.35%)
Apr 15, 2025 2.160 2.240 2.104 2.230 603,326 +0.05(+2.29%)
Apr 14, 2025 2.270 2.319 2.165 2.180 752,602 -0.05(-2.24%)
Apr 11, 2025 2.150 2.260 2.140 2.230 580,658 +0.08(+3.72%)
Apr 10, 2025 2.180 2.180 2.050 2.150 1,046,436 -0.02(-1.15%)
Apr 09, 2025 2.140 2.260 2.065 2.175 752,053 +0.09(+4.57%)
Apr 08, 2025 2.370 2.470 2.030 2.080 1,600,968 -0.23(-9.96%)
Apr 07, 2025 2.350 2.470 2.221 2.310 1,797,559 -0.12(-4.94%)
Apr 04, 2025 2.500 2.610 2.400 2.430 1,415,942 -0.15(-5.81%)
Apr 03, 2025 2.610 2.670 2.560 2.580 951,774 -0.16(-5.84%)
Apr 02, 2025 2.550 2.945 2.480 2.740 2,680,043 +0.23(+9.16%)
Apr 01, 2025 2.470 2.560 2.420 2.510 519,980 +0.04(+1.62%)
Mar 31, 2025 2.550 2.550 2.440 2.470 1,587,450 -0.13(-5.00%)
Mar 28, 2025 2.630 2.640 2.550 2.600 320,880 -0.04(-1.52%)
Mar 27, 2025 2.540 2.660 2.530 2.640 451,178 +0.10(+3.94%)
Mar 26, 2025 2.480 2.570 2.420 2.540 628,383 +0.03(+1.20%)
Mar 25, 2025 2.640 2.650 2.510 2.510 515,259 -0.13(-4.92%)
Mar 24, 2025 2.780 2.780 2.600 2.640 501,031 -0.11(-4.00%)
Mar 21, 2025 2.740 2.840 2.704 2.750 1,392,082 -0.02(-0.72%)
Mar 20, 2025 2.760 2.810 2.647 2.770 1,011,587 -0.02(-0.72%)
Mar 19, 2025 2.820 2.855 2.750 2.790 850,769 -0.03(-1.06%)
Mar 18, 2025 2.750 2.820 2.710 2.820 890,712 +0.07(+2.55%)
Mar 17, 2025 2.750 2.760 2.710 2.750 406,643 +0.00(+0.00%)
Mar 14, 2025 2.730 2.760 2.700 2.750 565,017 +0.06(+2.23%)
Mar 13, 2025 2.770 2.795 2.670 2.690 970,812 -0.06(-2.18%)
Mar 12, 2025 2.670 2.800 2.636 2.750 1,441,929 +0.08(+3.00%)
Mar 11, 2025 2.630 2.705 2.590 2.670 1,146,220 +0.06(+2.50%)
Mar 10, 2025 2.600 2.620 2.540 2.605 788,465 -0.04(-1.70%)
Mar 07, 2025 2.650 2.770 2.640 2.650 1,436,051 -0.01(-0.38%)
Mar 06, 2025 2.520 2.680 2.465 2.660 1,640,358 +0.09(+3.50%)
Mar 05, 2025 2.450 2.600 2.430 2.570 1,324,995 +0.07(+2.80%)
Mar 04, 2025 2.380 2.530 2.300 2.500 3,629,559 -0.19(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.