Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

7.400 +0.180 (+2.49%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.490 8.420 6.490 7.220 29,144 +0.73(+11.25%)
Jul 18, 2024 7.000 7.000 6.490 6.490 28,793 -0.14(-2.11%)
Jul 17, 2024 6.380 6.980 6.200 6.630 11,739 +0.25(+3.92%)
Jul 16, 2024 5.360 6.400 5.360 6.380 9,201 +0.69(+12.13%)
Jul 15, 2024 5.660 5.780 5.280 5.690 15,203 -0.09(-1.56%)
Jul 12, 2024 6.490 6.750 5.470 5.780 7,464 -0.80(-12.16%)
Jul 11, 2024 7.190 7.190 6.060 6.580 8,904 -0.42(-6.00%)
Jul 10, 2024 7.480 7.490 6.950 7.000 9,238 -0.20(-2.78%)
Jul 09, 2024 6.800 7.426 6.500 7.200 19,781 +0.69(+10.60%)
Jul 08, 2024 6.050 6.778 6.030 6.510 48,802 +0.56(+9.50%)
Jul 05, 2024 5.500 6.000 5.300 5.945 14,742 +0.22(+3.87%)
Jul 03, 2024 5.438 5.859 5.400 5.723 7,294 +0.04(+0.76%)
Jul 02, 2024 5.310 5.690 5.310 5.680 20,987 +0.42(+7.98%)
Jul 01, 2024 5.240 5.310 4.900 5.260 6,177 -0.06(-1.13%)
Jun 28, 2024 5.020 5.320 4.985 5.320 5,542 +0.29(+5.76%)
Jun 27, 2024 5.150 5.360 4.770 5.030 30,089 -0.10(-1.95%)
Jun 26, 2024 5.170 5.700 4.650 5.130 54,605 -0.09(-1.72%)
Jun 25, 2024 4.080 5.235 4.080 5.220 68,031 +1.32(+33.85%)
Jun 24, 2024 3.720 4.090 3.390 3.900 31,475 +0.18(+4.84%)
Jun 21, 2024 3.800 3.910 3.590 3.720 8,651 -0.28(-7.00%)
Jun 20, 2024 3.580 4.000 3.580 4.000 33,601 +0.27(+7.24%)
Jun 18, 2024 3.750 3.900 3.595 3.730 14,638 -0.03(-0.79%)
Jun 17, 2024 3.530 3.800 3.530 3.760 4,865 -0.14(-3.59%)
Jun 13, 2024 3.900 46 -0.26(-6.25%)
Jun 12, 2024 3.860 4.400 3.800 4.160 17,703 +0.41(+10.93%)
Jun 11, 2024 3.750 3.750 3.720 3.750 3,133 -0.12(-3.10%)
Jun 10, 2024 3.500 3.910 3.380 3.870 10,419 +0.39(+11.21%)
Jun 07, 2024 3.200 3.500 3.150 3.480 4,107 +0.28(+8.75%)
Jun 06, 2024 3.090 3.200 3.090 3.200 4,916 +0.00(+0.00%)
Jun 04, 2024 3.200 57 +0.20(+6.67%)
Jun 03, 2024 3.170 3.170 2.720 3.000 922 +0.01(+0.33%)
May 31, 2024 3.030 3.030 2.600 2.990 4,540 +0.16(+5.65%)
May 30, 2024 2.750 2.850 2.610 2.830 4,967 +0.31(+12.30%)
May 29, 2024 2.500 2.520 2.500 2.520 2,331 +0.01(+0.40%)
May 28, 2024 2.260 2.765 2.260 2.510 2,449 -0.15(-5.71%)
May 24, 2024 2.520 2.662 2.430 2.662 4,034 -0.04(-1.40%)
May 23, 2024 2.650 3.104 2.650 2.700 7,514 +0.06(+2.27%)
May 22, 2024 2.310 2.650 2.310 2.640 3,677 +0.39(+17.56%)
May 21, 2024 2.230 2.330 2.230 2.246 741 -0.04(-1.93%)
May 17, 2024 2.290 19 -0.00(-0.00%)
May 16, 2024 2.309 2.309 2.207 2.290 1,847 +0.23(+11.17%)
May 15, 2024 2.240 2.250 1.850 2.060 11,417 -0.19(-8.44%)
May 14, 2024 2.250 2.250 2.150 2.250 1,326 +0.30(+15.38%)
May 13, 2024 2.200 2.200 1.950 1.950 7,528 -0.30(-13.33%)
May 10, 2024 2.370 2.488 2.250 2.250 920 +0.01(+0.45%)
May 09, 2024 2.260 2.640 2.100 2.240 3,506 +0.04(+1.82%)
May 08, 2024 2.250 2.270 2.100 2.200 4,395 +0.17(+8.37%)
May 07, 2024 1.950 2.200 1.950 2.030 6,461 +0.25(+14.04%)
May 06, 2024 2.030 2.030 1.780 1.780 1,485 -0.24(-11.88%)
May 02, 2024 2.020 0 +0.13(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.