Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.160 -0.030 (-0.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.210 5.240 5.190 5.190 12,002 -0.04(-0.77%)
Jul 30, 2025 5.270 5.290 5.220 5.230 11,168 +0.02(+0.39%)
Jul 29, 2025 5.290 5.300 5.210 5.210 26,596 -0.07(-1.33%)
Jul 28, 2025 5.310 5.310 5.242 5.280 17,776 +0.00(+0.00%)
Jul 25, 2025 5.250 5.316 5.230 5.280 26,406 +0.03(+0.57%)
Jul 24, 2025 5.302 5.478 5.250 5.250 21,706 -0.05(-0.94%)
Jul 23, 2025 5.460 5.480 5.300 5.300 13,926 -0.08(-1.49%)
Jul 22, 2025 5.340 5.500 5.340 5.380 20,831 -0.01(-0.19%)
Jul 21, 2025 5.290 5.390 5.240 5.390 51,504 +0.10(+1.89%)
Jul 18, 2025 5.409 5.409 5.280 5.290 24,208 -0.08(-1.49%)
Jul 17, 2025 5.320 5.620 5.320 5.370 76,116 +0.01(+0.19%)
Jul 16, 2025 5.370 5.400 5.324 5.360 14,728 -0.02(-0.37%)
Jul 15, 2025 5.350 5.390 5.300 5.380 15,060 +0.03(+0.56%)
Jul 14, 2025 5.400 5.446 5.350 5.350 33,470 -0.03(-0.56%)
Jul 11, 2025 5.390 5.410 5.282 5.380 47,615 +0.05(+0.94%)
Jul 10, 2025 5.280 5.340 5.280 5.330 22,179 +0.01(+0.19%)
Jul 09, 2025 5.340 5.348 5.200 5.320 29,187 -0.01(-0.19%)
Jul 08, 2025 5.430 5.430 5.320 5.330 31,185 -0.09(-1.66%)
Jul 07, 2025 5.480 5.480 5.380 5.420 30,346 +0.03(+0.56%)
Jul 03, 2025 5.350 5.400 5.340 5.390 10,762 +0.06(+1.13%)
Jul 02, 2025 5.350 5.378 5.260 5.330 18,667 +0.00(+0.00%)
Jul 01, 2025 5.330 5.370 5.320 5.330 32,020 -0.01(-0.19%)
Jun 30, 2025 5.300 5.490 5.220 5.340 51,873 +0.10(+1.91%)
Jun 27, 2025 5.310 5.428 5.150 5.240 48,940 -0.05(-0.95%)
Jun 26, 2025 5.330 5.330 5.230 5.290 36,513 -0.05(-0.94%)
Jun 25, 2025 5.330 5.380 5.250 5.340 29,081 -0.03(-0.56%)
Jun 24, 2025 5.490 5.518 5.240 5.370 75,185 -0.06(-1.10%)
Jun 23, 2025 5.540 5.630 5.420 5.430 21,872 -0.09(-1.63%)
Jun 20, 2025 5.520 5.630 5.482 5.520 17,560 -0.05(-0.90%)
Jun 18, 2025 5.640 5.640 5.536 5.570 14,522 -0.05(-0.98%)
Jun 17, 2025 5.520 5.650 5.520 5.625 41,011 +0.11(+1.90%)
Jun 16, 2025 5.580 5.649 5.520 5.520 25,078 +0.01(+0.24%)
Jun 13, 2025 5.635 5.640 5.507 5.507 14,493 -0.08(-1.41%)
Jun 12, 2025 5.685 5.723 5.586 5.586 17,445 -0.04(-0.70%)
Jun 11, 2025 5.616 5.734 5.586 5.625 10,092 +0.01(+0.18%)
Jun 10, 2025 5.596 5.715 5.596 5.616 27,050 +0.03(+0.53%)
Jun 09, 2025 5.537 5.704 5.537 5.586 37,480 -0.10(-1.74%)
Jun 06, 2025 5.675 5.732 5.620 5.685 24,533 +0.06(+1.05%)
Jun 05, 2025 5.675 5.675 5.567 5.625 9,188 -0.02(-0.35%)
Jun 04, 2025 5.675 5.675 5.569 5.645 16,614 +0.02(+0.35%)
Jun 03, 2025 5.645 5.744 5.591 5.625 19,077 +0.04(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.