Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)
0.3096
-0.0104
(-3.25%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Oct 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.2601 | 0.3096 | 0.2601 | 0.3096 | 205 | -0.01(-3.25%) |
| Oct 20, 2025 | 0.2600 | 0.3200 | 0.2500 | 0.3200 | 5,623 | +0.02(+6.74%) |
| Oct 17, 2025 | 0.2384 | 0.2998 | 0.2384 | 0.2998 | 1,263 | -0.00(-0.07%) |
| Oct 16, 2025 | 0.2600 | 0.3100 | 0.1751 | 0.3000 | 9,102 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.1640 | 0.3000 | 0.1640 | 0.3000 | 2,097 | +0.04(+15.38%) |
| Oct 14, 2025 | 0.1500 | 0.2600 | 0.1400 | 0.2600 | 3,972 | -0.09(-25.07%) |
| Oct 13, 2025 | 0.1201 | 0.4230 | 0.1100 | 0.3470 | 6,352 | +0.16(+80.92%) |
| Oct 10, 2025 | 0.1616 | 0.1918 | 0.1600 | 0.1918 | 1,944 | +0.00(+0.95%) |
| Oct 08, 2025 | 0.1900 | 0 | +0.04(+29.25%) | |||
| Oct 07, 2025 | 0.1285 | 0.1470 | 0.1285 | 0.1470 | 2,507 | +0.00(+0.07%) |
| Sep 26, 2025 | 0.1469 | 0 | -0.00(-0.54%) | |||
| Sep 24, 2025 | 0.1477 | 66 | -0.00(-0.14%) | |||
| Sep 23, 2025 | 0.1470 | 0.1479 | 0.1377 | 0.1479 | 1,222 | +0.01(+8.27%) |
| Sep 22, 2025 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 500 | -0.02(-10.07%) |
| Sep 17, 2025 | 0.1519 | 0 | +0.00(+0.07%) | |||
| Sep 16, 2025 | 0.1420 | 0.1520 | 0.1420 | 0.1518 | 4,270 | +0.00(+0.07%) |
| Sep 10, 2025 | 0.1517 | 0 | -0.00(-2.19%) | |||
| Sep 05, 2025 | 0.1551 | 0 | -0.00(-0.26%) | |||
| Aug 29, 2025 | 0.1555 | 0 | +0.01(+8.74%) | |||
| Aug 28, 2025 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 140 | -0.02(-10.63%) |
| Aug 27, 2025 | 0.1641 | 0.1645 | 0.1600 | 0.1600 | 1,150 | +0.01(+6.67%) |
| Aug 18, 2025 | 0.1500 | 0 | -0.01(-7.46%) | |||
| Aug 15, 2025 | 0.1620 | 0.1750 | 0.1620 | 0.1621 | 7,300 | -0.05(-23.86%) |
| Aug 12, 2025 | 0.2129 | 0 | -0.00(-0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.