Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.420 1.440 1.374 1.430 44,384 -0.01(-0.69%)
May 29, 2025 1.450 1.468 1.425 1.440 42,555 +0.00(+0.00%)
May 28, 2025 1.410 1.470 1.393 1.440 46,331 +0.01(+0.70%)
May 27, 2025 1.480 1.480 1.400 1.430 65,115 -0.01(-0.69%)
May 23, 2025 1.370 1.440 1.370 1.440 61,938 +0.04(+2.86%)
May 22, 2025 1.410 1.415 1.370 1.400 78,733 -0.02(-1.41%)
May 21, 2025 1.480 1.490 1.390 1.420 107,656 -0.08(-5.02%)
May 20, 2025 1.460 1.500 1.450 1.495 88,534 +0.01(+0.34%)
May 19, 2025 1.450 1.496 1.420 1.490 92,250 -0.01(-0.67%)
May 16, 2025 1.320 1.540 1.320 1.500 371,543 +0.18(+13.64%)
May 15, 2025 1.390 1.390 1.310 1.320 116,781 -0.07(-5.04%)
May 14, 2025 1.380 1.410 1.310 1.390 136,630 +0.03(+2.21%)
May 13, 2025 1.320 1.372 1.320 1.360 88,679 +0.01(+0.74%)
May 12, 2025 1.280 1.360 1.280 1.350 143,329 +0.10(+8.00%)
May 09, 2025 1.210 1.280 1.210 1.250 100,166 +0.02(+1.63%)
May 08, 2025 1.270 1.310 1.210 1.230 208,992 -0.04(-3.15%)
May 07, 2025 1.310 1.310 1.240 1.270 94,892 -0.04(-3.05%)
May 06, 2025 1.330 1.330 1.270 1.310 163,261 +0.04(+3.15%)
May 05, 2025 1.340 1.385 1.240 1.270 143,411 -0.10(-7.30%)
May 02, 2025 1.410 1.450 1.320 1.370 185,317 -0.04(-2.84%)
May 01, 2025 1.340 1.440 1.340 1.410 77,524 +0.06(+4.44%)
Apr 30, 2025 1.390 1.400 1.305 1.350 109,827 -0.04(-2.88%)
Apr 29, 2025 1.410 1.444 1.360 1.390 108,169 -0.05(-3.47%)
Apr 28, 2025 1.480 1.510 1.370 1.440 241,293 -0.07(-4.64%)
Apr 25, 2025 1.510 1.570 1.450 1.510 166,780 -0.04(-2.58%)
Apr 24, 2025 1.600 1.600 1.460 1.550 268,705 +0.08(+5.44%)
Apr 23, 2025 1.480 1.600 1.410 1.470 657,377 +0.12(+8.89%)
Apr 22, 2025 1.230 1.480 1.230 1.350 887,163 +0.06(+4.65%)
Apr 21, 2025 1.500 1.590 1.210 1.290 11,686,697 +0.04(+3.20%)
Apr 17, 2025 1.210 1.267 1.169 1.250 121,430 +0.03(+2.46%)
Apr 16, 2025 1.280 1.320 1.190 1.220 117,426 -0.06(-4.69%)
Apr 15, 2025 1.290 1.323 1.260 1.280 116,831 -0.03(-2.29%)
Apr 14, 2025 1.300 1.380 1.270 1.310 139,777 -0.05(-3.68%)
Apr 11, 2025 1.420 1.420 1.290 1.360 163,825 -0.02(-1.45%)
Apr 10, 2025 1.480 1.480 1.370 1.380 126,992 -0.10(-6.76%)
Apr 09, 2025 1.360 1.590 1.360 1.480 232,921 +0.05(+3.50%)
Apr 08, 2025 1.410 1.650 1.410 1.430 272,914 -0.06(-4.03%)
Apr 07, 2025 1.400 1.500 1.249 1.490 375,330 -0.12(-7.45%)
Apr 04, 2025 1.850 1.890 1.500 1.610 682,059 -0.23(-12.50%)
Apr 03, 2025 2.010 2.100 1.746 1.840 1,401,646 -0.41(-18.22%)
Apr 02, 2025 3.290 3.900 2.020 2.250 67,920,848 +0.17(+8.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.