Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.375 -0.175 (-4.93%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 3.530 3.568 3.420 3.550 348,644 +0.02(+0.57%)
Apr 30, 2025 3.390 3.570 3.270 3.530 261,824 +0.06(+1.73%)
Apr 29, 2025 3.430 3.486 3.370 3.470 189,407 +0.03(+0.87%)
Apr 28, 2025 3.500 3.580 3.340 3.440 259,517 -0.06(-1.71%)
Apr 25, 2025 3.200 3.540 3.175 3.500 328,139 +0.25(+7.69%)
Apr 24, 2025 3.100 3.290 3.100 3.250 198,881 +0.13(+4.17%)
Apr 23, 2025 3.280 3.334 3.100 3.120 109,475 -0.04(-1.27%)
Apr 22, 2025 3.180 3.251 3.120 3.160 99,497 +0.04(+1.28%)
Apr 21, 2025 3.080 3.160 3.040 3.120 173,845 +0.00(+0.00%)
Apr 17, 2025 3.280 3.360 3.105 3.120 117,304 -0.17(-5.02%)
Apr 16, 2025 3.240 3.305 3.200 3.285 138,153 +0.03(+0.77%)
Apr 15, 2025 3.220 3.360 3.220 3.260 124,221 +0.02(+0.77%)
Apr 14, 2025 3.290 3.340 3.230 3.235 129,480 -0.02(-0.77%)
Apr 11, 2025 3.330 3.330 3.175 3.260 85,307 -0.08(-2.40%)
Apr 10, 2025 3.370 3.440 3.290 3.340 173,712 -0.15(-4.30%)
Apr 09, 2025 3.320 3.600 3.255 3.490 330,835 +0.17(+5.12%)
Apr 08, 2025 3.350 3.360 3.175 3.320 437,986 +0.11(+3.43%)
Apr 07, 2025 2.870 3.290 2.790 3.210 585,507 -0.01(-0.31%)
Apr 04, 2025 3.260 3.350 3.050 3.220 394,597 -0.14(-4.17%)
Apr 03, 2025 3.330 3.450 3.265 3.360 208,817 -0.17(-4.82%)
Apr 02, 2025 3.480 3.575 3.470 3.530 211,592 +0.00(+0.00%)
Apr 01, 2025 3.480 3.580 3.450 3.530 216,349 +0.05(+1.44%)
Mar 31, 2025 3.360 3.520 3.320 3.480 247,593 +0.01(+0.29%)
Mar 28, 2025 3.580 3.670 3.395 3.470 194,411 -0.13(-3.61%)
Mar 27, 2025 3.580 3.621 3.510 3.600 175,395 +0.00(+0.00%)
Mar 26, 2025 3.760 3.796 3.580 3.600 270,964 -0.16(-4.26%)
Mar 25, 2025 3.850 3.860 3.750 3.760 201,503 -0.09(-2.34%)
Mar 24, 2025 3.920 4.000 3.780 3.850 393,428 -0.04(-1.03%)
Mar 21, 2025 3.910 3.910 3.700 3.890 719,842 -0.10(-2.63%)
Mar 20, 2025 3.960 4.050 3.830 3.995 215,610 -0.02(-0.62%)
Mar 19, 2025 4.020 4.070 3.960 4.020 158,551 +0.00(+0.00%)
Mar 18, 2025 4.050 4.060 3.900 4.020 277,180 -0.05(-1.23%)
Mar 17, 2025 4.050 4.145 3.960 4.070 227,748 +0.04(+0.99%)
Mar 14, 2025 3.900 4.060 3.900 4.030 353,008 +0.17(+4.40%)
Mar 13, 2025 4.040 4.080 3.750 3.860 247,959 -0.18(-4.46%)
Mar 12, 2025 4.020 4.070 3.910 4.040 390,246 +0.02(+0.50%)
Mar 11, 2025 3.970 4.070 3.780 4.020 491,087 +0.06(+1.52%)
Mar 10, 2025 3.630 3.990 3.450 3.960 885,430 +0.28(+7.61%)
Mar 07, 2025 3.510 3.735 3.460 3.680 358,363 +0.09(+2.51%)
Mar 06, 2025 3.420 3.610 3.350 3.590 266,523 +0.11(+3.16%)
Mar 05, 2025 3.480 3.555 3.440 3.480 241,969 +0.00(+0.00%)
Mar 04, 2025 3.660 3.700 3.430 3.480 303,148 -0.23(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.