Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 (NQ:RILYT)

5.770 +0.520 (+9.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 5.400 6.100 5.150 5.770 11,573 +0.52(+9.90%)
May 15, 2025 5.140 5.620 5.050 5.250 9,169 +0.07(+1.35%)
May 14, 2025 5.280 5.760 5.180 5.180 5,916 +0.08(+1.57%)
May 13, 2025 5.640 5.750 5.100 5.100 23,157 -0.30(-5.56%)
May 12, 2025 5.880 5.880 5.300 5.400 11,503 -0.50(-8.47%)
May 09, 2025 6.000 6.390 5.885 5.900 10,282 -0.20(-3.28%)
May 08, 2025 5.860 6.490 5.793 6.100 22,848 +0.11(+1.84%)
May 07, 2025 6.220 6.550 5.860 5.990 27,101 -0.13(-2.10%)
May 06, 2025 6.000 6.244 5.790 6.118 3,571 +0.32(+5.49%)
May 05, 2025 6.610 6.620 5.740 5.800 16,357 -0.52(-8.17%)
May 02, 2025 6.350 6.871 6.316 6.316 8,866 +0.05(+0.73%)
May 01, 2025 7.390 7.390 6.270 6.270 7,391 -0.69(-9.91%)
Apr 30, 2025 6.852 7.295 6.850 6.960 12,535 -0.16(-2.18%)
Apr 29, 2025 6.900 7.330 6.900 7.115 14,943 +0.24(+3.42%)
Apr 28, 2025 7.030 7.460 6.850 6.880 28,567 -0.04(-0.51%)
Apr 25, 2025 7.000 7.250 6.895 6.915 5,320 -0.33(-4.62%)
Apr 24, 2025 7.420 7.720 7.010 7.250 18,505 -0.16(-2.16%)
Apr 23, 2025 7.210 7.720 7.210 7.410 16,378 +0.38(+5.41%)
Apr 22, 2025 7.340 7.340 6.690 7.030 9,961 +0.27(+3.99%)
Apr 21, 2025 7.000 7.057 6.520 6.760 7,024 -0.11(-1.60%)
Apr 17, 2025 7.090 7.550 6.870 6.870 30,788 -0.09(-1.29%)
Apr 16, 2025 6.710 7.000 6.500 6.960 10,445 +0.08(+1.16%)
Apr 15, 2025 7.000 7.506 6.740 6.880 31,078 -0.06(-0.85%)
Apr 14, 2025 6.832 7.125 6.423 6.939 16,642 +0.20(+3.01%)
Apr 11, 2025 6.518 6.736 6.309 6.736 19,584 +0.39(+6.13%)
Apr 10, 2025 6.641 7.210 6.224 6.347 13,397 -0.46(-6.69%)
Apr 09, 2025 6.461 6.916 6.356 6.802 40,518 +0.37(+5.75%)
Apr 08, 2025 7.115 7.389 6.413 6.432 34,782 -0.30(-4.51%)
Apr 07, 2025 7.144 7.144 6.641 6.736 18,692 -0.24(-3.40%)
Apr 04, 2025 7.742 7.761 6.641 6.973 22,527 -0.99(-12.40%)
Apr 03, 2025 7.827 8.102 7.732 7.960 46,930 -0.31(-3.78%)
Apr 02, 2025 8.301 8.301 7.922 8.273 14,535 -0.17(-2.02%)
Apr 01, 2025 8.178 8.510 8.083 8.444 81,823 +0.31(+3.85%)
Mar 31, 2025 8.965 9.108 8.131 8.131 131,214 -0.83(-9.22%)
Mar 28, 2025 9.076 9.236 8.757 8.956 12,056 -0.23(-2.48%)
Mar 27, 2025 9.307 9.391 8.795 9.184 25,196 -0.23(-2.42%)
Mar 26, 2025 9.867 9.971 9.316 9.411 35,137 -0.02(-0.20%)
Mar 25, 2025 9.430 9.846 9.373 9.430 15,898 -0.18(-1.88%)
Mar 24, 2025 9.753 9.957 9.487 9.611 25,335 +0.09(+1.00%)
Mar 21, 2025 9.800 9.800 9.459 9.516 78,697 -0.02(-0.20%)
Mar 20, 2025 9.921 9.921 9.411 9.535 106,642 +0.05(+0.50%)
Mar 19, 2025 9.943 9.943 9.478 9.487 7,380 -0.02(-0.20%)
Mar 18, 2025 9.279 9.582 9.279 9.506 71,612 -0.09(-0.89%)
Mar 17, 2025 9.696 9.781 9.298 9.592 33,178 -0.07(-0.69%)
Mar 14, 2025 9.724 10.10 9.658 9.658 19,466 -0.10(-1.07%)
Mar 13, 2025 9.772 10.08 9.614 9.762 8,559 -0.13(-1.34%)
Mar 12, 2025 10.10 10.43 9.724 9.895 21,135 -0.21(-2.07%)
Mar 11, 2025 9.943 10.27 9.890 10.10 9,696 -0.05(-0.47%)
Mar 10, 2025 10.23 10.69 9.867 10.15 28,187 -0.11(-1.11%)
Mar 07, 2025 11.37 11.39 10.10 10.27 16,841 -1.12(-9.83%)
Mar 06, 2025 11.67 11.67 10.92 11.38 24,890 -0.28(-2.44%)
Mar 05, 2025 11.87 12.79 11.38 11.67 13,040 -0.57(-4.65%)
Mar 04, 2025 12.19 12.99 11.59 12.24 199,248 +0.29(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.