Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

10.17 -0.89 (-8.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.06 11.24 10.13 10.17 969,795 -0.89(-8.05%)
Aug 29, 2024 10.30 11.32 10.23 11.06 980,075 +0.76(+7.38%)
Aug 28, 2024 10.07 10.31 9.840 10.30 521,774 +0.31(+3.10%)
Aug 27, 2024 10.26 10.36 9.970 9.990 340,506 -0.30(-2.92%)
Aug 26, 2024 10.27 10.59 10.13 10.29 281,300 +0.15(+1.48%)
Aug 23, 2024 10.24 10.57 10.05 10.14 381,325 +0.00(+0.00%)
Aug 22, 2024 10.27 10.42 10.03 10.14 268,104 -0.13(-1.27%)
Aug 21, 2024 10.63 10.73 9.970 10.27 711,109 -0.31(-2.93%)
Aug 20, 2024 10.19 10.60 10.00 10.58 619,487 +0.30(+2.92%)
Aug 19, 2024 10.05 10.36 9.860 10.28 687,726 +0.17(+1.68%)
Aug 16, 2024 10.18 10.37 9.985 10.11 428,582 -0.19(-1.84%)
Aug 15, 2024 10.00 10.41 9.830 10.30 517,129 +0.44(+4.46%)
Aug 14, 2024 9.750 9.860 9.280 9.860 400,955 +0.13(+1.34%)
Aug 13, 2024 9.320 9.750 9.180 9.730 664,689 +0.18(+1.88%)
Aug 12, 2024 9.600 9.780 9.370 9.550 374,767 -0.03(-0.31%)
Aug 09, 2024 9.500 10.02 9.380 9.580 598,758 +0.13(+1.38%)
Aug 08, 2024 9.420 9.820 9.050 9.450 442,055 +0.25(+2.72%)
Aug 07, 2024 9.980 9.980 9.120 9.200 426,777 -0.58(-5.93%)
Aug 06, 2024 9.810 10.04 9.500 9.780 415,846 +0.06(+0.62%)
Aug 05, 2024 9.590 9.820 9.053 9.720 1,028,126 -0.38(-3.76%)
Aug 02, 2024 9.900 10.37 9.760 10.10 1,055,270 -0.12(-1.17%)
Aug 01, 2024 10.00 10.47 9.860 10.22 1,165,553 +0.22(+2.20%)
Jul 31, 2024 10.19 10.35 9.850 10.00 658,894 -0.10(-0.99%)
Jul 30, 2024 10.04 10.18 9.940 10.10 403,938 +0.04(+0.40%)
Jul 29, 2024 10.28 10.50 10.01 10.06 503,088 -0.29(-2.80%)
Jul 26, 2024 10.60 10.60 10.27 10.35 623,965 -0.13(-1.24%)
Jul 25, 2024 10.27 10.93 10.04 10.48 659,158 +0.23(+2.24%)
Jul 24, 2024 9.870 10.50 9.760 10.25 508,000 +0.21(+2.09%)
Jul 23, 2024 9.810 10.18 9.610 10.04 417,468 +0.20(+2.03%)
Jul 22, 2024 9.940 9.990 9.570 9.840 404,051 -0.05(-0.51%)
Jul 19, 2024 10.06 10.20 9.790 9.890 518,750 -0.17(-1.69%)
Jul 18, 2024 10.62 10.76 10.00 10.06 750,774 -0.57(-5.36%)
Jul 17, 2024 10.97 11.15 10.36 10.63 863,078 -0.43(-3.89%)
Jul 16, 2024 10.90 11.32 10.68 11.06 1,371,595 +0.25(+2.31%)
Jul 15, 2024 10.36 10.96 10.04 10.81 749,524 +0.45(+4.34%)
Jul 12, 2024 10.22 10.57 9.870 10.36 721,168 +0.44(+4.44%)
Jul 11, 2024 8.750 10.07 8.750 9.920 836,608 +1.28(+14.81%)
Jul 10, 2024 8.820 8.820 8.430 8.640 423,638 -0.16(-1.82%)
Jul 09, 2024 8.450 8.890 8.190 8.800 544,329 +0.36(+4.27%)
Jul 08, 2024 8.190 8.540 8.000 8.440 544,022 +0.33(+4.07%)
Jul 05, 2024 8.100 8.280 7.860 8.110 336,038 +0.02(+0.25%)
Jul 03, 2024 8.500 8.500 7.950 8.090 519,616 -0.28(-3.35%)
Jul 02, 2024 9.300 9.370 8.180 8.370 921,916 -0.99(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.