Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.9697 +0.0060 (+0.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9650 0.9896 0.9450 0.9697 34,291 +0.01(+0.62%)
Aug 28, 2025 0.9600 0.9850 0.9442 0.9637 35,858 +0.00(+0.37%)
Aug 27, 2025 0.9400 0.9800 0.9300 0.9601 44,913 +0.02(+2.13%)
Aug 26, 2025 0.9300 0.9500 0.9300 0.9401 12,774 +0.01(+1.09%)
Aug 25, 2025 0.9500 0.9509 0.8914 0.9300 14,021 -0.02(-2.11%)
Aug 22, 2025 0.8900 0.9500 0.8700 0.9500 37,377 +0.06(+7.30%)
Aug 21, 2025 0.8900 0.8990 0.8600 0.8854 67,136 -0.01(-0.94%)
Aug 20, 2025 0.9200 0.9200 0.8500 0.8938 353,752 -0.05(-4.80%)
Aug 19, 2025 0.9937 1.029 0.9200 0.9389 147,784 -0.06(-6.11%)
Aug 18, 2025 1.020 1.050 1.000 1.000 100,125 -0.06(-5.66%)
Aug 15, 2025 1.040 1.085 1.020 1.060 26,072 +0.03(+2.91%)
Aug 14, 2025 1.050 1.060 1.020 1.030 74,019 -0.02(-1.90%)
Aug 13, 2025 1.060 1.098 1.050 1.050 57,453 +0.00(+0.00%)
Aug 12, 2025 1.050 1.070 1.040 1.050 74,333 +0.00(+0.00%)
Aug 11, 2025 1.000 1.080 1.000 1.050 61,774 +0.03(+2.94%)
Aug 08, 2025 1.020 1.030 1.000 1.020 39,142 -0.01(-0.97%)
Aug 07, 2025 1.060 1.060 1.000 1.030 56,062 +0.01(+0.98%)
Aug 06, 2025 1.050 1.050 0.9900 1.020 72,215 +0.02(+2.00%)
Aug 05, 2025 1.070 1.110 0.9147 1.000 144,133 -0.07(-6.54%)
Aug 04, 2025 1.040 1.100 1.020 1.070 99,468 +0.02(+1.90%)
Aug 01, 2025 1.050 1.070 1.010 1.050 153,361 -0.02(-1.87%)
Jul 31, 2025 1.180 1.200 1.030 1.070 654,956 -0.21(-16.41%)
Jul 30, 2025 1.320 1.350 1.250 1.280 174,985 -0.04(-3.03%)
Jul 29, 2025 1.280 1.340 1.250 1.320 198,986 +0.05(+3.94%)
Jul 28, 2025 1.300 1.320 1.230 1.270 153,232 -0.03(-2.31%)
Jul 25, 2025 1.350 1.403 1.230 1.300 299,049 -0.09(-6.47%)
Jul 24, 2025 1.510 1.520 1.360 1.390 253,254 -0.12(-7.95%)
Jul 23, 2025 1.450 1.540 1.420 1.510 326,691 +0.05(+3.42%)
Jul 22, 2025 1.440 1.480 1.410 1.460 116,924 +0.03(+2.10%)
Jul 21, 2025 1.430 1.466 1.420 1.430 46,597 -0.02(-1.38%)
Jul 18, 2025 1.470 1.480 1.400 1.450 120,735 -0.03(-2.03%)
Jul 17, 2025 1.410 1.500 1.390 1.480 217,559 +0.07(+4.96%)
Jul 16, 2025 1.440 1.450 1.400 1.410 170,632 -0.04(-2.76%)
Jul 15, 2025 1.530 1.530 1.450 1.450 97,307 -0.08(-5.23%)
Jul 14, 2025 1.490 1.550 1.421 1.530 153,704 +0.03(+2.00%)
Jul 11, 2025 1.550 1.590 1.430 1.500 1,323,849 -0.05(-3.23%)
Jul 10, 2025 1.660 1.690 1.550 1.550 147,319 -0.15(-8.82%)
Jul 09, 2025 1.630 1.740 1.610 1.700 230,027 +0.10(+6.25%)
Jul 08, 2025 1.550 1.640 1.550 1.600 145,520 +0.02(+1.27%)
Jul 07, 2025 1.620 1.630 1.520 1.580 128,931 -0.04(-2.47%)
Jul 03, 2025 1.700 1.739 1.610 1.620 160,398 -0.11(-6.36%)
Jul 02, 2025 1.800 1.860 1.720 1.730 105,833 -0.07(-3.89%)
Jul 01, 2025 1.940 1.999 1.800 1.800 172,051 -0.07(-3.74%)
Jun 30, 2025 2.050 2.079 1.850 1.870 233,226 -0.27(-12.62%)
Jun 27, 2025 2.350 2.399 2.120 2.140 255,742 -0.25(-10.46%)
Jun 26, 2025 2.380 2.500 2.251 2.390 480,419 +0.21(+9.63%)
Jun 25, 2025 2.210 2.544 2.160 2.180 585,697 -0.21(-8.79%)
Jun 24, 2025 1.880 2.600 1.880 2.390 1,927,805 +0.49(+25.79%)
Jun 23, 2025 2.240 2.450 1.900 1.900 830,986 -0.57(-23.08%)
Jun 20, 2025 2.450 2.640 2.250 2.470 1,579,803 -0.45(-15.41%)
Jun 18, 2025 3.130 3.550 2.670 2.920 49,928,632 +0.75(+34.56%)
Jun 17, 2025 1.430 2.320 1.310 2.170 18,792,804 +0.99(+83.90%)
Jun 16, 2025 1.160 1.250 1.090 1.180 5,113,816 -0.04(-3.34%)
Jun 13, 2025 1.250 1.293 1.200 1.221 34,082 -0.03(-2.34%)
Jun 12, 2025 1.290 1.359 1.240 1.250 24,935 -0.04(-3.10%)
Jun 11, 2025 1.400 1.400 1.270 1.290 65,040 -0.03(-2.27%)
Jun 10, 2025 1.400 1.500 1.310 1.320 48,505 -0.09(-6.38%)
Jun 09, 2025 1.470 1.470 1.380 1.410 44,535 -0.06(-4.08%)
Jun 06, 2025 1.500 1.540 1.426 1.470 43,074 -0.04(-2.65%)
Jun 05, 2025 1.370 1.560 1.351 1.510 204,937 +0.16(+11.85%)
Jun 04, 2025 1.310 1.380 1.310 1.350 20,478 +0.00(+0.00%)
Jun 03, 2025 1.350 1.360 1.292 1.350 35,921 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.