Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 2.400 2.480 2.380 2.460 25,710 +0.03(+1.19%)
Apr 29, 2025 2.470 2.480 2.382 2.431 7,499 -0.03(-1.18%)
Apr 28, 2025 2.490 2.490 2.410 2.460 5,922 -0.04(-1.60%)
Apr 25, 2025 2.410 2.500 2.360 2.500 20,620 +0.09(+3.56%)
Apr 24, 2025 2.330 2.417 2.308 2.414 18,918 +0.05(+2.29%)
Apr 23, 2025 2.350 2.440 2.340 2.360 7,380 +0.08(+3.51%)
Apr 22, 2025 2.282 2.282 2.280 2.280 1,129 +0.05(+2.24%)
Apr 21, 2025 2.270 2.312 2.150 2.230 30,074 -0.04(-1.76%)
Apr 17, 2025 2.290 2.290 2.110 2.270 45,377 +0.08(+3.65%)
Apr 16, 2025 2.180 2.304 2.170 2.190 4,068 -0.04(-1.79%)
Apr 15, 2025 2.230 2.290 2.220 2.230 14,188 +0.04(+2.06%)
Apr 14, 2025 2.240 2.305 2.140 2.185 16,834 -0.04(-2.02%)
Apr 11, 2025 2.060 2.320 2.060 2.230 7,192 +0.15(+7.21%)
Apr 10, 2025 2.190 2.200 2.010 2.080 41,953 -0.10(-4.59%)
Apr 09, 2025 2.200 2.456 2.070 2.180 53,456 +0.01(+0.39%)
Apr 08, 2025 2.270 2.458 2.125 2.172 17,680 -0.06(-2.84%)
Apr 07, 2025 2.500 2.513 2.160 2.235 133,010 -0.18(-7.26%)
Apr 04, 2025 2.500 2.520 2.375 2.410 10,741 -0.09(-3.60%)
Apr 03, 2025 2.440 2.560 2.440 2.500 12,885 +0.00(+0.00%)
Apr 02, 2025 2.650 2.654 2.500 2.500 24,598 -0.08(-3.10%)
Apr 01, 2025 2.760 2.760 2.570 2.580 13,795 -0.17(-6.18%)
Mar 31, 2025 2.730 2.797 2.608 2.750 17,540 -0.02(-0.72%)
Mar 28, 2025 2.810 2.837 2.717 2.770 11,380 -0.01(-0.36%)
Mar 27, 2025 2.830 2.846 2.750 2.780 9,916 +0.03(+1.09%)
Mar 26, 2025 2.820 2.850 2.600 2.750 29,704 -0.07(-2.36%)
Mar 25, 2025 2.850 2.850 2.728 2.817 10,354 -0.01(-0.48%)
Mar 24, 2025 2.830 2.860 2.795 2.830 16,523 +0.08(+2.91%)
Mar 21, 2025 2.860 2.860 2.720 2.750 8,755 -0.02(-0.72%)
Mar 20, 2025 2.850 2.850 2.640 2.770 8,996 -0.04(-1.42%)
Mar 19, 2025 2.770 2.810 2.730 2.810 7,949 +0.09(+3.31%)
Mar 18, 2025 2.710 2.800 2.670 2.720 20,414 -0.04(-1.45%)
Mar 17, 2025 2.890 2.890 2.720 2.760 22,054 -0.08(-2.95%)
Mar 14, 2025 2.920 3.000 2.815 2.844 9,786 -0.08(-2.60%)
Mar 13, 2025 3.020 3.030 2.750 2.920 19,857 -0.12(-3.82%)
Mar 12, 2025 3.100 3.100 2.970 3.036 5,645 +0.06(+1.88%)
Mar 11, 2025 2.900 3.050 2.895 2.980 20,683 +0.14(+4.93%)
Mar 10, 2025 2.940 2.963 2.800 2.840 46,665 -0.03(-1.05%)
Mar 07, 2025 2.840 2.975 2.799 2.870 28,102 +0.12(+4.36%)
Mar 06, 2025 2.850 2.940 2.750 2.750 35,241 -0.10(-3.51%)
Mar 05, 2025 2.940 2.994 2.850 2.850 13,759 +0.01(+0.35%)
Mar 04, 2025 2.770 2.974 2.721 2.840 15,259 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.