Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RAPT Therapeutics, Inc. - Common Stock (NQ:RAPT)

8.000 -0.430 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.460 8.460 7.965 8.000 71,627 -0.43(-5.10%)
Jun 27, 2025 9.740 9.840 8.240 8.430 593,035 -1.30(-13.36%)
Jun 26, 2025 9.590 9.760 8.830 9.730 120,322 +0.17(+1.78%)
Jun 25, 2025 8.240 9.590 8.000 9.560 169,023 +1.34(+16.30%)
Jun 24, 2025 7.500 8.220 7.355 8.220 87,934 +0.78(+10.48%)
Jun 23, 2025 7.440 7.790 7.040 7.440 107,407 +0.01(+0.13%)
Jun 20, 2025 7.500 7.500 7.090 7.430 152,905 +0.01(+0.13%)
Jun 18, 2025 7.350 7.790 6.880 7.420 105,979 -0.42(-5.36%)
Jun 17, 2025 8.130 8.907 7.780 7.840 102,513 -0.40(-4.85%)
Jun 16, 2025 8.480 8.600 7.902 8.240 112,780 -0.08(-0.96%)
Jun 13, 2025 8.560 8.560 7.920 8.320 77,270 -0.40(-4.59%)
Jun 12, 2025 8.800 9.112 8.560 8.720 29,613 -0.08(-0.91%)
Jun 11, 2025 9.600 9.920 8.800 8.800 61,037 -0.72(-7.56%)
Jun 10, 2025 9.440 9.960 9.280 9.520 53,614 -0.08(-0.83%)
Jun 09, 2025 9.520 9.600 9.040 9.600 47,396 +0.24(+2.56%)
Jun 06, 2025 8.720 9.600 8.640 9.360 119,226 +1.20(+14.71%)
Jun 05, 2025 8.080 8.320 7.881 8.160 34,869 +0.00(+0.00%)
Jun 04, 2025 7.920 8.400 7.920 8.160 51,211 +0.26(+3.24%)
Jun 03, 2025 7.680 8.240 7.524 7.904 79,986 +0.40(+5.32%)
Jun 02, 2025 7.114 7.550 6.881 7.505 90,398 +0.42(+5.96%)
May 30, 2025 7.280 7.280 6.882 7.082 42,284 -0.36(-4.84%)
May 29, 2025 7.680 7.840 7.290 7.442 67,660 -0.34(-4.38%)
May 28, 2025 7.760 8.320 7.600 7.783 129,445 -0.02(-0.30%)
May 27, 2025 9.920 10.00 7.600 7.806 432,394 -2.03(-20.67%)
May 23, 2025 6.880 9.880 6.691 9.840 558,653 +2.98(+43.34%)
May 22, 2025 7.200 7.600 6.481 6.865 65,969 -0.24(-3.37%)
May 21, 2025 7.479 8.120 6.868 7.104 67,185 -0.60(-7.82%)
May 20, 2025 7.680 7.840 7.439 7.706 45,896 -0.04(-0.48%)
May 19, 2025 6.614 7.743 6.465 7.743 128,352 +1.04(+15.43%)
May 16, 2025 6.480 6.752 6.198 6.708 74,153 +0.24(+3.66%)
May 15, 2025 6.047 6.519 5.666 6.471 62,505 +0.47(+7.82%)
May 14, 2025 6.000 6.332 5.983 6.002 147,830 +0.02(+0.31%)
May 13, 2025 6.960 6.960 5.872 5.983 165,768 -1.05(-14.90%)
May 12, 2025 6.080 7.038 6.080 7.030 138,622 +1.00(+16.63%)
May 09, 2025 6.312 6.544 6.010 6.028 91,999 -0.37(-5.81%)
May 08, 2025 6.715 6.786 6.240 6.400 70,611 -0.00(-0.05%)
May 07, 2025 6.462 6.611 6.010 6.403 203,932 -0.09(-1.43%)
May 06, 2025 7.311 7.494 6.480 6.496 51,760 -0.81(-11.14%)
May 05, 2025 7.576 7.678 7.286 7.310 94,601 -0.42(-5.48%)
May 02, 2025 7.165 8.080 7.165 7.734 113,113 +0.41(+5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.