Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

7.170 -0.480 (-6.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 8.830 9.630 6.553 7.650 9,726,792 +1.29(+20.28%)
May 13, 2025 6.130 6.378 6.130 6.360 10,594 +0.24(+3.92%)
May 12, 2025 6.080 6.555 6.080 6.120 12,204 -0.07(-1.13%)
May 09, 2025 6.270 6.340 6.180 6.190 5,923 -0.07(-1.16%)
May 08, 2025 6.200 6.520 6.130 6.263 24,482 +0.13(+2.09%)
May 07, 2025 6.230 6.410 6.050 6.135 21,014 -0.07(-1.05%)
May 06, 2025 6.127 6.585 6.120 6.200 16,615 -0.10(-1.59%)
May 05, 2025 6.750 6.750 6.100 6.300 63,020 +0.20(+3.28%)
May 02, 2025 6.673 7.086 6.000 6.100 31,920 -0.51(-7.65%)
May 01, 2025 6.750 6.865 6.360 6.605 18,937 -0.16(-2.42%)
Apr 30, 2025 6.780 6.950 6.230 6.769 47,208 +0.19(+2.86%)
Apr 29, 2025 6.610 7.140 6.260 6.580 113,205 -0.02(-0.30%)
Apr 28, 2025 7.280 7.662 6.600 6.600 28,005 -0.52(-7.26%)
Apr 25, 2025 6.720 7.540 6.720 7.117 28,586 +0.48(+7.29%)
Apr 24, 2025 6.720 6.871 6.338 6.633 16,244 +0.07(+1.11%)
Apr 23, 2025 6.010 6.870 5.740 6.560 38,290 +0.56(+9.33%)
Apr 22, 2025 5.850 6.230 5.490 6.000 39,596 +0.33(+5.82%)
Apr 21, 2025 5.290 6.235 5.270 5.670 79,523 +0.19(+3.49%)
Apr 17, 2025 6.170 6.515 5.460 5.479 31,592 -0.52(-8.69%)
Apr 16, 2025 5.500 7.220 5.500 6.000 79,898 +0.13(+2.21%)
Apr 15, 2025 5.400 5.880 5.210 5.870 22,139 +0.59(+11.18%)
Apr 14, 2025 5.510 5.510 5.010 5.280 66,398 -0.09(-1.68%)
Apr 11, 2025 5.590 5.770 5.110 5.370 36,927 -0.12(-2.19%)
Apr 10, 2025 6.200 6.980 5.411 5.490 101,723 -1.40(-20.32%)
Apr 09, 2025 6.880 7.550 6.000 6.890 141,338 -0.14(-1.96%)
Apr 08, 2025 6.423 7.210 5.933 7.028 43,429 +0.01(+0.15%)
Apr 07, 2025 8.365 8.365 5.824 7.018 129,486 -1.41(-16.70%)
Apr 04, 2025 8.050 8.855 8.050 8.425 53,103 -0.68(-7.46%)
Apr 03, 2025 8.225 9.870 7.357 9.104 176,521 -1.13(-11.08%)
Apr 02, 2025 11.90 14.70 8.662 10.24 5,959,184 +2.83(+38.23%)
Apr 01, 2025 8.316 8.316 7.406 7.406 11,386 -0.43(-5.49%)
Mar 31, 2025 8.470 8.680 7.535 7.837 8,249 -0.63(-7.40%)
Mar 28, 2025 9.870 10.08 8.400 8.463 34,690 -1.51(-15.16%)
Mar 27, 2025 10.10 10.31 9.845 9.975 5,009 -0.35(-3.39%)
Mar 26, 2025 9.800 10.32 9.632 10.32 9,673 +0.48(+4.91%)
Mar 25, 2025 10.41 10.41 9.800 9.842 9,891 -0.52(-5.00%)
Mar 24, 2025 10.46 11.07 9.982 10.36 13,418 -0.14(-1.33%)
Mar 21, 2025 10.32 10.81 10.08 10.50 6,752 +0.35(+3.45%)
Mar 20, 2025 10.17 10.52 10.15 10.15 9,547 -0.33(-3.17%)
Mar 19, 2025 10.31 10.68 10.16 10.48 9,441 +0.15(+1.46%)
Mar 18, 2025 10.50 10.67 10.15 10.33 14,300 -0.34(-3.21%)
Mar 17, 2025 10.50 10.85 10.36 10.68 5,022 +0.02(+0.20%)
Mar 14, 2025 10.32 10.81 10.23 10.65 8,757 +0.33(+3.19%)
Mar 13, 2025 11.12 11.12 10.27 10.32 13,414 -0.07(-0.67%)
Mar 12, 2025 10.37 10.69 10.18 10.39 5,857 -0.05(-0.50%)
Mar 11, 2025 10.24 10.76 9.460 10.45 24,389 +0.21(+2.05%)
Mar 10, 2025 10.85 10.85 10.15 10.24 14,215 -0.61(-5.58%)
Mar 07, 2025 10.51 11.02 10.49 10.84 10,183 +0.34(+3.20%)
Mar 06, 2025 10.98 11.03 10.32 10.51 12,063 -0.83(-7.35%)
Mar 05, 2025 10.28 11.55 9.786 11.34 38,033 +1.02(+9.83%)
Mar 04, 2025 10.15 10.84 9.671 10.32 31,017 -0.28(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.