Indicators

Pitanium Limited - Class A Ordinary Shares (NQ:PTNM)

5.950 +0.100 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	5.760	6.000	5.652	5.950	555,978	+0.10(+1.71%)
Jun 12, 2025	5.700	5.850	5.400	5.850	296,021	+0.08(+1.39%)
Jun 11, 2025	5.700	5.850	5.500	5.770	491,376	+0.20(+3.59%)
Jun 10, 2025	6.010	6.230	5.150	5.570	3,325,649	-0.44(-7.32%)
Jun 09, 2025	5.600	6.280	5.590	6.010	2,416,848	+0.38(+6.75%)
Jun 06, 2025	5.500	5.850	5.200	5.630	2,329,237	+0.07(+1.26%)
Jun 05, 2025	5.270	5.600	5.100	5.560	1,858,224	+0.28(+5.30%)
Jun 04, 2025	5.070	7.200	4.700	5.280	3,446,154	+0.59(+12.58%)
Jun 03, 2025	4.050	4.900	4.050	4.690	665,781	+0.64(+15.80%)
Jun 02, 2025	3.740	4.340	3.520	4.050	477,543	+0.25(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.