Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

2.050 +0.120 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.960 2.090 1.920 2.050 64,857 +0.12(+6.22%)
Feb 05, 2026 2.120 2.120 1.920 1.930 219,828 -0.14(-6.76%)
Feb 04, 2026 2.010 2.080 2.010 2.070 99,730 +0.05(+2.48%)
Feb 03, 2026 2.050 2.100 2.010 2.020 43,445 -0.03(-1.46%)
Feb 02, 2026 2.070 2.100 2.030 2.050 62,340 -0.06(-2.84%)
Jan 30, 2026 2.190 2.250 2.101 2.110 30,845 -0.06(-2.76%)
Jan 29, 2026 2.130 2.190 2.100 2.170 61,232 +0.05(+2.36%)
Jan 28, 2026 2.120 2.160 2.101 2.120 20,912 +0.02(+0.95%)
Jan 27, 2026 2.080 2.150 2.065 2.100 33,386 +0.06(+2.94%)
Jan 26, 2026 2.030 2.080 2.030 2.040 20,509 +0.01(+0.49%)
Jan 23, 2026 2.095 2.095 2.020 2.030 63,742 -0.02(-0.98%)
Jan 22, 2026 2.100 2.150 2.040 2.050 47,083 -0.01(-0.49%)
Jan 21, 2026 2.050 2.160 2.040 2.060 59,987 +0.01(+0.49%)
Jan 20, 2026 2.090 2.110 2.000 2.050 129,640 +0.00(+0.00%)
Jan 16, 2026 2.100 2.110 2.050 2.050 17,889 -0.06(-2.84%)
Jan 15, 2026 2.150 2.160 2.040 2.110 47,508 -0.04(-1.86%)
Jan 14, 2026 2.080 2.170 2.050 2.150 74,112 +0.04(+1.90%)
Jan 13, 2026 2.010 2.130 2.008 2.110 97,405 +0.10(+4.98%)
Jan 12, 2026 2.050 2.080 2.010 2.010 86,936 -0.03(-1.47%)
Jan 09, 2026 2.120 2.160 2.020 2.040 83,006 -0.08(-3.77%)
Jan 08, 2026 2.150 2.150 2.100 2.120 36,144 +0.01(+0.47%)
Jan 07, 2026 2.150 2.186 2.110 2.110 64,246 -0.05(-2.31%)
Jan 06, 2026 2.210 2.250 2.120 2.160 67,688 -0.05(-2.26%)
Jan 05, 2026 2.180 2.250 2.140 2.210 33,301 +0.02(+0.91%)
Jan 02, 2026 2.160 2.230 2.140 2.190 102,959 +0.06(+2.82%)
Dec 31, 2025 2.130 2.189 2.110 2.130 27,036 -0.03(-1.39%)
Dec 30, 2025 2.150 2.181 2.100 2.160 43,329 +0.04(+1.89%)
Dec 29, 2025 2.280 2.320 2.010 2.120 399,718 -0.19(-8.23%)
Dec 26, 2025 2.290 2.340 2.290 2.310 23,251 -0.01(-0.43%)
Dec 24, 2025 2.350 2.350 2.240 2.320 112,141 -0.02(-0.85%)
Dec 23, 2025 2.280 2.340 2.229 2.340 66,445 +0.06(+2.63%)
Dec 22, 2025 2.200 2.300 2.200 2.280 117,964 +0.06(+2.70%)
Dec 19, 2025 2.230 2.260 2.200 2.220 32,229 -0.03(-1.33%)
Dec 18, 2025 2.270 2.270 2.200 2.250 67,119 -0.01(-0.44%)
Dec 17, 2025 2.260 2.300 2.180 2.260 99,834 -0.02(-0.88%)
Dec 16, 2025 2.260 2.305 2.240 2.280 69,891 +0.00(+0.00%)
Dec 15, 2025 2.300 2.340 2.240 2.280 67,184 -0.01(-0.44%)
Dec 12, 2025 2.370 2.400 2.220 2.290 163,107 -0.07(-2.97%)
Dec 11, 2025 2.360 2.430 2.330 2.360 90,941 +0.01(+0.43%)
Dec 10, 2025 2.410 2.410 2.320 2.350 95,269 +0.02(+0.86%)
Dec 09, 2025 2.325 2.355 2.250 2.330 117,713 +0.04(+1.75%)
Dec 08, 2025 2.470 2.470 2.250 2.290 231,399 -0.17(-7.10%)
Dec 05, 2025 2.540 2.580 2.320 2.465 306,665 -0.08(-3.33%)
Dec 04, 2025 2.460 2.550 2.421 2.550 135,128 +0.07(+2.82%)
Dec 03, 2025 2.370 2.540 2.350 2.480 303,660 +0.11(+4.64%)
Dec 02, 2025 2.430 2.440 2.330 2.370 134,343 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.