Indicators

Direxion Daily PLTR Bull 2X Shares (NQ: PLTU )

30.52 -2.47 (-7.49%)

Official Closing Price Updated: 4:15 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	32.38	32.78	29.56	30.52	462,241	-2.47(-7.49%)
Dec 26, 2024	33.80	34.00	32.35	32.99	386,742	-0.22(-0.66%)
Dec 24, 2024	32.05	35.03	32.05	33.21	525,965	+1.40(+4.40%)
Dec 23, 2024	31.84	32.86	29.31	31.81	657,064	+0.02(+0.06%)
Dec 20, 2024	25.82	31.81	25.18	31.79	625,938	+4.63(+17.05%)
Dec 19, 2024	26.90	28.72	26.64	27.16	417,920	+1.91(+7.56%)
Dec 18, 2024	27.25	29.67	24.50	25.25	437,535	-2.12(-7.75%)
Dec 17, 2024	26.60	28.05	25.45	27.37	445,252	-1.05(-3.69%)
Dec 16, 2024	27.99	29.95	25.00	28.42	693,414	-0.29(-1.01%)
Dec 13, 2024	26.93	28.71	26.10	28.71	152,817	+2.09(+7.87%)
Dec 12, 2024	26.11	28.10	25.90	26.62	170,796	+0.41(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.