Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

6.590 -0.070 (-1.05%)
Official Closing Price Updated: 4:15 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.610 6.740 6.555 6.590 15,164,558 -0.07(-1.05%)
Oct 01, 2025 6.810 6.860 6.620 6.660 15,254,011 -0.10(-1.48%)
Sep 30, 2025 6.890 6.920 6.746 6.760 17,561,400 -0.13(-1.89%)
Sep 29, 2025 6.870 6.960 6.800 6.890 11,313,198 -0.05(-0.72%)
Sep 26, 2025 6.900 7.045 6.845 6.940 18,839,106 +0.05(+0.73%)
Sep 25, 2025 7.030 7.060 6.680 6.890 24,754,644 +0.03(+0.44%)
Sep 24, 2025 6.710 6.955 6.670 6.860 18,351,792 +0.10(+1.48%)
Sep 23, 2025 6.750 6.965 6.633 6.760 20,504,290 -0.11(-1.56%)
Sep 22, 2025 6.827 6.916 6.788 6.867 12,104,862 +0.10(+1.46%)
Sep 19, 2025 6.976 6.976 6.679 6.768 17,133,994 -0.20(-2.84%)
Sep 18, 2025 7.262 7.297 6.911 6.966 23,846,044 -0.38(-5.11%)
Sep 17, 2025 7.312 7.647 7.292 7.341 18,979,708 +0.07(+0.95%)
Sep 16, 2025 7.233 7.312 7.223 7.272 10,949,814 +0.05(+0.68%)
Sep 15, 2025 7.282 7.376 7.213 7.223 10,835,230 +0.02(+0.27%)
Sep 12, 2025 7.480 7.549 7.203 7.203 14,800,497 -0.32(-4.21%)
Sep 11, 2025 7.401 7.578 7.401 7.519 15,562,784 +0.10(+1.33%)
Sep 10, 2025 7.450 7.573 7.331 7.420 17,902,932 -0.20(-2.59%)
Sep 09, 2025 7.875 7.922 7.598 7.618 18,332,568 -0.32(-3.99%)
Sep 08, 2025 7.993 8.003 7.816 7.934 12,305,186 -0.16(-1.95%)
Sep 05, 2025 7.835 8.349 7.796 8.092 17,732,538 +0.17(+2.12%)
Sep 04, 2025 8.003 8.089 7.885 7.924 12,286,591 -0.07(-0.87%)
Sep 03, 2025 7.835 8.072 7.682 7.993 16,259,539 +0.12(+1.51%)
Sep 02, 2025 8.191 8.221 7.824 7.875 15,490,982 -0.03(-0.37%)
Aug 29, 2025 7.885 8.018 7.822 7.904 12,013,695 +0.08(+1.01%)
Aug 28, 2025 7.855 8.058 7.819 7.825 12,767,002 -0.07(-0.88%)
Aug 27, 2025 7.628 7.934 7.628 7.895 15,546,659 +0.20(+2.57%)
Aug 26, 2025 7.974 8.003 7.628 7.697 17,775,840 -0.18(-2.26%)
Aug 25, 2025 7.924 8.260 7.809 7.875 17,009,892 +0.07(+0.89%)
Aug 22, 2025 7.974 8.082 7.569 7.806 21,411,826 -0.11(-1.37%)
Aug 21, 2025 7.875 8.042 7.825 7.914 16,489,536 -0.01(-0.12%)
Aug 20, 2025 8.122 8.601 7.904 7.924 32,818,552 +0.08(+1.01%)
Aug 19, 2025 7.282 7.875 7.233 7.845 27,812,138 +0.68(+9.52%)
Aug 18, 2025 7.114 7.267 7.005 7.163 18,311,554 +0.12(+1.68%)
Aug 15, 2025 6.936 7.183 6.936 7.045 16,784,634 +0.17(+2.44%)
Aug 14, 2025 6.847 6.951 6.729 6.877 15,695,610 +0.12(+1.75%)
Aug 13, 2025 6.590 6.793 6.585 6.758 17,666,838 +0.09(+1.33%)
Aug 12, 2025 6.758 6.852 6.620 6.669 14,169,789 -0.16(-2.32%)
Aug 11, 2025 6.689 6.857 6.669 6.827 11,123,785 +0.16(+2.37%)
Aug 08, 2025 6.748 6.767 6.630 6.669 13,737,779 -0.17(-2.46%)
Aug 07, 2025 6.897 7.005 6.758 6.837 12,724,602 -0.11(-1.56%)
Aug 06, 2025 7.302 7.302 6.907 6.946 15,272,293 -0.26(-3.57%)
Aug 05, 2025 7.282 7.401 7.060 7.203 21,119,640 -0.61(-7.84%)
Aug 04, 2025 7.934 7.964 7.786 7.816 13,984,420 -0.35(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.