Indicators

Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

0.1110 -0.0190 (-14.62%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1108	0.1800	0.1005	0.1110	14,412	-0.02(-14.62%)
Jun 04, 2025				0.1300	0	+0.01(+8.33%)
Jun 03, 2025	0.1200	0.1200	0.1200	0.1200	710	-0.00(-0.08%)
Jun 02, 2025	0.1300	0.1301	0.1200	0.1201	3,923	+0.00(+0.08%)
May 28, 2025				0.1200	0	+0.01(+9.09%)
May 27, 2025	0.1500	0.1597	0.1100	0.1100	13,038	-0.04(-26.03%)
May 20, 2025				0.1487	0	-0.02(-12.53%)
May 14, 2025				0.1700	0	-0.02(-10.53%)
Apr 30, 2025				0.1900	0	+0.00(+0.00%)
Apr 25, 2025				0.1900	1	-0.02(-9.52%)
Apr 23, 2025				0.2100	0	+0.00(+0.00%)
Apr 22, 2025	0.1900	0.2100	0.1673	0.2100	700	+0.00(+0.00%)
Apr 11, 2025				0.2100	0	+0.01(+5.00%)
Apr 10, 2025	0.1300	0.2000	0.1300	0.2000	33,570	+0.01(+5.26%)
Apr 09, 2025	0.1500	0.2100	0.1500	0.1900	27,422	-0.04(-17.36%)
Apr 04, 2025				0.2299	0	-0.00(-0.04%)
Apr 02, 2025				0.2300	4	+0.03(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.