Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.990 3.010 2.880 2.880 6,266 -0.02(-0.69%)
Jun 02, 2025 2.910 2.910 2.840 2.900 3,763 +0.00(+0.00%)
May 30, 2025 2.764 2.900 2.764 2.900 11,057 +0.03(+1.05%)
May 29, 2025 2.830 2.870 2.762 2.870 4,299 +0.04(+1.41%)
May 28, 2025 2.870 2.900 2.750 2.830 4,719 +0.05(+1.80%)
May 27, 2025 2.810 2.980 2.780 2.780 10,520 -0.00(-0.05%)
May 23, 2025 2.810 2.868 2.750 2.781 4,164 -0.10(-3.42%)
May 22, 2025 2.850 3.038 2.772 2.880 5,220 +0.07(+2.49%)
May 21, 2025 2.978 2.978 2.760 2.810 4,685 -0.18(-6.02%)
May 20, 2025 2.980 3.261 2.940 2.990 7,253 -0.04(-1.32%)
May 19, 2025 3.140 3.190 3.030 3.030 5,467 +0.03(+1.00%)
May 16, 2025 3.060 3.090 2.870 3.000 12,807 -0.15(-4.76%)
May 15, 2025 3.370 3.370 2.990 3.150 9,347 -0.13(-3.96%)
May 14, 2025 3.204 3.390 3.170 3.280 11,453 +0.03(+0.92%)
May 13, 2025 3.190 3.470 3.120 3.250 3,460 +0.00(+0.00%)
May 12, 2025 3.100 3.260 3.010 3.250 18,690 +0.25(+8.33%)
May 09, 2025 3.340 3.340 2.930 3.000 14,317 -0.24(-7.41%)
May 08, 2025 3.170 3.280 3.160 3.240 16,645 -0.03(-0.92%)
May 07, 2025 3.135 3.270 3.060 3.270 5,906 +0.14(+4.47%)
May 06, 2025 3.100 3.230 3.100 3.130 2,872 +0.03(+0.97%)
May 05, 2025 3.140 3.262 3.061 3.100 7,427 +0.03(+0.98%)
May 02, 2025 3.116 3.280 3.050 3.070 12,674 -0.01(-0.32%)
May 01, 2025 3.190 3.190 3.060 3.080 4,221 +0.09(+3.01%)
Apr 30, 2025 2.998 2.998 2.960 2.990 1,701 -0.10(-3.24%)
Apr 29, 2025 2.830 3.149 2.830 3.090 12,649 +0.36(+13.19%)
Apr 28, 2025 2.840 2.900 2.720 2.730 11,790 -0.09(-3.19%)
Apr 25, 2025 2.843 2.973 2.750 2.820 6,641 +0.03(+1.08%)
Apr 24, 2025 2.790 2.980 2.740 2.790 30,419 -0.10(-3.46%)
Apr 23, 2025 2.850 2.975 2.840 2.890 19,402 +0.06(+2.12%)
Apr 22, 2025 2.890 2.890 2.755 2.830 26,161 +0.02(+0.71%)
Apr 21, 2025 2.800 3.000 2.800 2.810 34,153 -0.04(-1.40%)
Apr 17, 2025 2.886 3.030 2.850 2.850 2,928 -0.03(-1.04%)
Apr 16, 2025 2.920 2.989 2.800 2.880 2,671 +0.01(+0.35%)
Apr 15, 2025 2.818 2.960 2.818 2.870 2,306 +0.09(+3.24%)
Apr 14, 2025 2.830 2.925 2.730 2.780 10,136 -0.07(-2.46%)
Apr 11, 2025 2.700 3.070 2.700 2.850 11,872 -0.06(-2.06%)
Apr 10, 2025 2.950 3.040 2.910 2.910 13,427 +0.00(+0.00%)
Apr 09, 2025 2.710 3.080 2.594 2.910 34,678 +0.24(+8.99%)
Apr 08, 2025 2.700 2.855 2.422 2.670 72,679 +0.07(+2.69%)
Apr 07, 2025 2.500 2.680 2.400 2.600 25,571 +0.04(+1.56%)
Apr 04, 2025 2.520 2.624 2.420 2.560 98,156 +0.02(+0.79%)
Apr 03, 2025 2.830 2.830 2.530 2.540 22,494 -0.36(-12.45%)
Apr 02, 2025 2.930 2.938 2.787 2.901 6,623 +0.09(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.