Skip to main content

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 4.750 4.810 4.420 4.510 25,836 -0.24(-5.05%)
Jul 17, 2024 4.800 4.883 4.550 4.750 18,914 -0.08(-1.66%)
Jul 16, 2024 5.040 5.040 4.770 4.830 41,113 -0.17(-3.40%)
Jul 15, 2024 5.160 5.160 4.800 5.000 61,242 +0.00(+0.00%)
Jul 12, 2024 4.680 5.080 4.660 5.000 55,861 +0.34(+7.30%)
Jul 11, 2024 4.500 4.910 4.480 4.660 65,997 +0.12(+2.64%)
Jul 10, 2024 4.410 4.690 4.350 4.540 42,539 +0.01(+0.22%)
Jul 09, 2024 4.580 4.580 4.260 4.530 27,539 -0.08(-1.68%)
Jul 08, 2024 4.550 4.680 4.479 4.608 24,994 +0.08(+1.71%)
Jul 05, 2024 4.500 4.670 4.350 4.530 27,408 +0.06(+1.34%)
Jul 03, 2024 4.600 4.800 4.470 4.470 33,666 -0.21(-4.48%)
Jul 02, 2024 4.730 4.793 4.250 4.680 61,628 +0.14(+3.08%)
Jul 01, 2024 4.990 5.030 4.530 4.540 182,443 -0.30(-6.20%)
Jun 28, 2024 4.860 4.885 4.400 4.840 65,825 +0.04(+0.83%)
Jun 27, 2024 4.830 5.300 4.650 4.800 150,687 -0.03(-0.62%)
Jun 26, 2024 4.850 5.300 4.260 4.830 462,157 +0.57(+13.38%)
Jun 25, 2024 4.110 4.260 3.860 4.260 421,673 +0.18(+4.41%)
Jun 24, 2024 3.320 4.200 3.320 4.080 313,546 +0.02(+0.49%)
Jun 21, 2024 4.040 4.154 3.900 4.060 43,078 -0.04(-0.98%)
Jun 20, 2024 3.700 4.250 3.700 4.100 82,923 +0.26(+6.77%)
Jun 18, 2024 3.930 3.930 3.630 3.840 20,632 +0.01(+0.33%)
Jun 17, 2024 3.870 3.926 3.700 3.827 12,306 +0.02(+0.45%)
Jun 14, 2024 3.940 3.950 3.800 3.810 11,487 -0.11(-2.81%)
Jun 13, 2024 3.970 3.975 3.880 3.920 6,218 +0.08(+2.06%)
Jun 12, 2024 3.990 4.050 3.838 3.841 6,483 -0.18(-4.46%)
Jun 11, 2024 3.902 4.090 3.900 4.020 3,187 +0.12(+3.08%)
Jun 10, 2024 3.800 4.000 3.800 3.900 8,628 -0.03(-0.76%)
Jun 07, 2024 4.000 4.090 3.910 3.930 7,369 -0.10(-2.48%)
Jun 06, 2024 4.030 4.050 3.929 4.030 12,286 +0.01(+0.18%)
Jun 05, 2024 4.040 4.150 3.910 4.023 18,009 -0.02(-0.55%)
Jun 04, 2024 4.000 4.070 3.881 4.045 10,752 +0.06(+1.63%)
Jun 03, 2024 3.950 4.127 3.820 3.980 14,501 +0.17(+4.46%)
May 31, 2024 4.100 4.270 3.800 3.810 22,660 -0.25(-6.16%)
May 30, 2024 4.120 4.120 4.000 4.060 5,408 +0.06(+1.50%)
May 29, 2024 4.060 4.270 3.900 4.000 11,516 -0.17(-4.08%)
May 28, 2024 4.090 4.450 3.960 4.170 38,484 +0.04(+0.97%)
May 24, 2024 3.970 4.290 3.936 4.130 50,231 +0.15(+3.90%)
May 23, 2024 4.200 4.680 3.860 3.975 73,595 -0.36(-8.41%)
May 22, 2024 4.500 4.700 4.200 4.340 683,939 -0.24(-5.24%)
May 21, 2024 4.600 4.650 4.270 4.580 13,075 -0.02(-0.43%)
May 20, 2024 4.620 4.700 4.324 4.600 14,540 -0.06(-1.29%)
May 17, 2024 4.650 4.736 4.586 4.660 10,828 +0.06(+1.30%)
May 16, 2024 4.280 4.631 4.120 4.600 56,005 +0.36(+8.49%)
May 15, 2024 4.095 4.240 4.079 4.240 13,572 +0.13(+3.16%)
May 14, 2024 4.000 4.110 3.960 4.110 12,942 +0.08(+1.99%)
May 13, 2024 4.010 4.100 3.950 4.030 5,566 +0.07(+1.77%)
May 10, 2024 3.970 4.000 3.900 3.960 15,915 -0.04(-0.88%)
May 09, 2024 3.880 4.059 3.850 3.995 35,391 +0.06(+1.65%)
May 08, 2024 3.990 4.000 3.840 3.930 19,412 +0.09(+2.34%)
May 07, 2024 3.800 4.030 3.700 3.840 37,725 +0.04(+1.05%)
May 06, 2024 3.770 3.930 3.695 3.800 12,823 +0.02(+0.53%)
May 03, 2024 3.670 3.800 3.600 3.780 22,131 +0.05(+1.34%)
May 02, 2024 3.670 3.730 3.550 3.730 14,956 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.