Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

2.115 -0.065 (-2.98%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.110 2.182 2.100 2.180 10,855 +0.05(+2.35%)
Sep 11, 2025 2.150 2.165 2.100 2.130 16,796 -0.02(-0.86%)
Sep 10, 2025 2.120 2.194 2.100 2.148 23,227 -0.00(-0.07%)
Sep 09, 2025 2.130 2.155 2.112 2.150 10,146 -0.02(-0.92%)
Sep 08, 2025 2.310 2.310 2.160 2.170 9,608 -0.18(-7.66%)
Sep 05, 2025 2.289 2.370 2.255 2.350 3,363 +0.04(+1.73%)
Sep 04, 2025 2.360 2.400 2.290 2.310 9,747 -0.09(-3.75%)
Sep 03, 2025 2.380 2.400 2.270 2.400 1,555 +0.13(+5.96%)
Sep 02, 2025 2.350 2.420 2.260 2.265 17,610 -0.09(-4.03%)
Aug 29, 2025 2.420 2.432 2.360 2.360 8,875 -0.02(-0.84%)
Aug 28, 2025 2.460 2.460 2.352 2.380 3,429 +0.01(+0.42%)
Aug 27, 2025 2.350 2.480 2.350 2.370 10,449 +0.02(+0.76%)
Aug 26, 2025 2.390 2.480 2.310 2.352 14,867 -0.04(-1.58%)
Aug 25, 2025 2.460 2.460 2.390 2.390 6,189 -0.04(-1.85%)
Aug 22, 2025 2.470 2.471 2.415 2.435 11,072 +0.02(+0.83%)
Aug 21, 2025 2.290 2.470 2.260 2.415 16,514 +0.12(+5.11%)
Aug 20, 2025 2.280 2.405 2.205 2.298 17,105 +0.01(+0.31%)
Aug 19, 2025 2.420 2.420 2.270 2.291 21,430 -0.15(-6.13%)
Aug 18, 2025 2.290 2.600 2.250 2.440 175,166 +0.19(+8.44%)
Aug 15, 2025 1.880 2.400 1.874 2.250 422,869 +0.46(+25.35%)
Aug 14, 2025 1.800 1.860 1.790 1.795 74,502 -0.02(-0.83%)
Aug 13, 2025 1.760 1.820 1.760 1.810 5,384 +0.05(+2.84%)
Aug 12, 2025 1.770 1.790 1.760 1.760 3,791 +0.00(+0.00%)
Aug 11, 2025 1.810 1.810 1.760 1.760 3,681 +0.00(+0.00%)
Aug 08, 2025 1.770 1.786 1.760 1.760 905 -0.04(-1.98%)
Aug 07, 2025 1.790 1.808 1.760 1.796 2,061 -0.01(-0.57%)
Aug 06, 2025 1.880 1.880 1.806 1.806 6,303 -0.03(-1.85%)
Aug 05, 2025 1.850 1.855 1.790 1.840 12,419 -0.05(-2.78%)
Aug 04, 2025 1.950 1.950 1.893 1.893 5,526 -0.02(-1.04%)
Aug 01, 2025 1.890 1.945 1.875 1.913 2,623 +0.04(+2.27%)
Jul 31, 2025 1.870 1.870 1.870 1.870 1,279 -0.04(-2.09%)
Jul 30, 2025 1.950 1.950 1.880 1.910 9,889 -0.04(-2.06%)
Jul 29, 2025 2.140 2.140 1.900 1.950 31,827 -0.15(-7.14%)
Jul 28, 2025 2.210 2.210 2.060 2.100 5,783 -0.03(-1.41%)
Jul 25, 2025 2.200 2.240 2.101 2.130 7,489 -0.04(-1.84%)
Jul 24, 2025 2.060 2.240 2.010 2.170 64,952 +0.17(+8.50%)
Jul 23, 2025 2.000 2.024 1.960 2.000 3,963 +0.02(+1.01%)
Jul 22, 2025 1.993 2.034 1.960 1.980 9,011 +0.04(+2.01%)
Jul 21, 2025 1.990 2.075 1.940 1.941 27,909 -0.05(-2.47%)
Jul 18, 2025 2.000 2.140 1.990 1.990 7,299 +0.00(+0.00%)
Jul 17, 2025 2.000 2.314 1.942 1.990 79,037 -0.11(-5.46%)
Jul 16, 2025 1.750 2.110 1.751 2.105 128,524 +0.29(+16.07%)
Jul 15, 2025 1.760 1.825 1.750 1.814 11,675 +0.03(+1.89%)
Jul 14, 2025 1.730 1.780 1.730 1.780 2,957 +0.10(+5.95%)
Jul 11, 2025 1.650 1.718 1.620 1.680 2,653 +0.04(+2.44%)
Jul 10, 2025 1.750 1.750 1.640 1.640 3,251 -0.07(-4.21%)
Jul 09, 2025 1.650 1.712 1.640 1.712 3,241 +0.08(+5.04%)
Jul 08, 2025 1.810 1.810 1.630 1.630 5,823 -0.01(-0.61%)
Jul 07, 2025 1.790 1.790 1.590 1.640 9,252 -0.01(-0.61%)
Jul 03, 2025 1.668 1.668 1.640 1.650 3,539 -0.08(-4.62%)
Jul 02, 2025 1.740 1.740 1.680 1.730 5,614 +0.06(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.