Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.410 1.446 1.338 1.410 107,254 +0.03(+2.17%)
Jun 27, 2025 1.380 1.410 1.360 1.380 57,258 -0.02(-1.43%)
Jun 26, 2025 1.430 1.450 1.360 1.400 107,864 -0.04(-2.78%)
Jun 25, 2025 1.430 1.470 1.340 1.440 998,850 +0.01(+0.70%)
Jun 24, 2025 1.390 1.480 1.385 1.430 78,478 +0.04(+2.88%)
Jun 23, 2025 1.450 1.470 1.373 1.390 67,156 -0.04(-2.80%)
Jun 20, 2025 1.510 1.530 1.420 1.430 60,755 -0.10(-6.54%)
Jun 18, 2025 1.580 1.587 1.465 1.530 79,693 -0.05(-3.16%)
Jun 17, 2025 1.710 1.720 1.550 1.580 63,592 -0.04(-2.47%)
Jun 16, 2025 1.860 1.860 1.600 1.620 122,517 -0.21(-11.48%)
Jun 13, 2025 2.000 2.007 1.800 1.830 115,884 -0.16(-8.04%)
Jun 12, 2025 2.030 2.090 1.970 1.990 59,796 -0.05(-2.45%)
Jun 11, 2025 2.020 2.090 2.020 2.040 53,712 -0.04(-1.92%)
Jun 10, 2025 2.080 2.130 2.030 2.080 54,108 +0.02(+0.97%)
Jun 09, 2025 2.030 2.146 2.000 2.060 59,349 -0.02(-0.72%)
Jun 06, 2025 1.970 2.120 1.950 2.075 51,590 +0.10(+4.80%)
Jun 05, 2025 2.030 2.059 1.960 1.980 35,950 -0.06(-2.94%)
Jun 04, 2025 2.000 2.100 1.980 2.040 49,614 +0.05(+2.51%)
Jun 03, 2025 1.980 2.098 1.980 1.990 65,955 -0.05(-2.45%)
Jun 02, 2025 1.960 2.170 1.930 2.040 129,809 +0.03(+1.49%)
May 30, 2025 1.970 2.040 1.970 2.010 56,234 +0.03(+1.52%)
May 29, 2025 1.970 2.070 1.920 1.980 134,961 -0.02(-1.00%)
May 28, 2025 2.020 2.100 1.960 2.000 67,960 -0.09(-4.31%)
May 27, 2025 2.180 2.180 2.040 2.090 92,001 -0.01(-0.48%)
May 23, 2025 2.100 2.140 2.030 2.100 46,850 +0.00(+0.00%)
May 22, 2025 2.040 2.180 2.030 2.100 77,930 +0.01(+0.48%)
May 21, 2025 2.270 2.328 2.050 2.090 128,298 -0.24(-10.30%)
May 20, 2025 2.210 2.340 2.080 2.330 178,024 +0.12(+5.43%)
May 19, 2025 2.320 2.430 2.180 2.210 120,664 -0.23(-9.43%)
May 16, 2025 2.360 2.500 2.291 2.440 190,682 +0.17(+7.49%)
May 15, 2025 2.300 2.300 2.180 2.270 66,448 +0.00(+0.22%)
May 14, 2025 2.400 2.450 2.200 2.265 111,532 -0.21(-8.30%)
May 13, 2025 2.520 2.570 2.430 2.470 63,810 -0.07(-2.76%)
May 12, 2025 2.420 2.540 2.300 2.540 134,004 +0.09(+3.67%)
May 09, 2025 2.580 2.580 2.415 2.450 65,040 -0.10(-3.92%)
May 08, 2025 2.400 2.640 2.400 2.550 109,317 +0.11(+4.51%)
May 07, 2025 2.490 2.560 2.413 2.440 71,548 +0.00(+0.00%)
May 06, 2025 2.780 2.838 2.400 2.440 239,662 -0.37(-13.17%)
May 05, 2025 2.810 2.850 2.710 2.810 133,002 -0.04(-1.23%)
May 02, 2025 3.050 3.100 2.750 2.845 305,052 -0.13(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.