Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

3.500 +0.070 (+2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 3.400 3.500 3.320 3.500 39,298 +0.07(+2.04%)
Jun 12, 2025 3.420 3.505 3.300 3.430 16,926 +0.02(+0.59%)
Jun 11, 2025 3.220 3.550 3.220 3.410 59,270 +0.17(+5.25%)
Jun 10, 2025 3.050 3.430 3.050 3.240 51,083 -0.08(-2.41%)
Jun 09, 2025 3.150 3.410 3.120 3.320 41,986 +0.17(+5.40%)
Jun 06, 2025 3.150 3.184 3.060 3.150 27,847 +0.05(+1.61%)
Jun 05, 2025 3.230 3.290 3.070 3.100 69,833 +0.03(+0.98%)
Jun 04, 2025 3.200 3.200 2.900 3.070 63,672 -0.09(-2.85%)
Jun 03, 2025 3.330 3.330 3.060 3.160 70,538 -0.18(-5.39%)
Jun 02, 2025 3.550 3.550 3.335 3.340 30,681 -0.20(-5.65%)
May 30, 2025 3.550 3.820 3.540 3.540 50,820 -0.01(-0.28%)
May 29, 2025 3.550 3.760 3.540 3.550 56,761 +0.03(+0.85%)
May 28, 2025 3.440 3.580 3.440 3.520 28,768 +0.06(+1.73%)
May 27, 2025 3.650 3.650 3.250 3.460 85,184 -0.05(-1.42%)
May 23, 2025 3.590 3.814 3.510 3.510 57,214 -0.06(-1.68%)
May 22, 2025 3.550 3.730 3.500 3.570 49,760 -0.09(-2.46%)
May 21, 2025 3.490 3.830 3.450 3.660 123,641 +0.15(+4.27%)
May 20, 2025 3.600 3.667 3.410 3.510 51,413 -0.14(-3.84%)
May 19, 2025 3.320 3.680 3.310 3.650 54,262 +0.34(+10.27%)
May 16, 2025 3.420 3.490 3.310 3.310 40,456 -0.10(-2.93%)
May 15, 2025 3.312 3.581 3.312 3.410 31,554 -0.15(-4.21%)
May 14, 2025 3.490 3.600 3.460 3.560 50,863 -0.04(-1.11%)
May 13, 2025 3.410 3.690 3.410 3.600 27,478 -0.14(-3.74%)
May 12, 2025 3.460 3.740 3.400 3.740 11,012 +0.30(+8.72%)
May 09, 2025 3.200 3.500 3.150 3.440 61,943 +0.09(+2.69%)
May 08, 2025 3.210 3.460 3.090 3.350 56,574 +0.14(+4.36%)
May 07, 2025 3.220 3.450 3.165 3.210 26,471 -0.18(-5.31%)
May 06, 2025 3.130 3.390 3.110 3.390 17,702 +0.16(+4.95%)
May 05, 2025 3.260 3.260 3.120 3.230 18,516 -0.05(-1.52%)
May 02, 2025 3.250 3.475 3.150 3.280 21,446 +0.04(+1.39%)
May 01, 2025 3.350 3.450 3.000 3.235 25,268 -0.02(-0.46%)
Apr 30, 2025 3.430 3.640 3.250 3.250 16,124 -0.25(-7.14%)
Apr 29, 2025 3.400 3.510 3.310 3.500 10,610 +0.13(+3.86%)
Apr 28, 2025 3.420 3.420 3.280 3.370 9,042 -0.05(-1.46%)
Apr 25, 2025 3.420 3.440 3.330 3.420 15,769 +0.02(+0.59%)
Apr 24, 2025 3.500 3.530 3.340 3.400 24,271 -0.09(-2.58%)
Apr 23, 2025 3.490 3.800 3.300 3.490 58,894 +0.03(+0.87%)
Apr 22, 2025 3.364 3.532 3.350 3.460 41,001 +0.24(+7.45%)
Apr 21, 2025 3.530 3.570 3.220 3.220 83,088 -0.38(-10.56%)
Apr 17, 2025 3.600 4.000 3.450 3.600 28,339 +0.08(+2.27%)
Apr 16, 2025 3.400 3.580 3.320 3.520 33,121 +0.07(+2.03%)
Apr 15, 2025 3.350 3.460 3.290 3.450 21,207 +0.15(+4.55%)
Apr 14, 2025 3.200 3.360 3.040 3.300 68,122 +0.10(+3.12%)
Apr 11, 2025 3.200 3.310 2.900 3.200 63,994 +0.04(+1.27%)
Apr 10, 2025 3.150 3.350 3.080 3.160 46,212 +0.00(+0.00%)
Apr 09, 2025 3.200 3.370 3.100 3.160 106,957 -0.08(-2.62%)
Apr 08, 2025 3.520 3.650 3.140 3.245 90,331 -0.19(-5.67%)
Apr 07, 2025 3.470 3.670 3.320 3.440 119,407 -0.23(-6.27%)
Apr 04, 2025 3.500 3.750 3.490 3.670 53,014 +0.05(+1.38%)
Apr 03, 2025 3.500 3.670 3.440 3.620 52,936 +0.11(+3.13%)
Apr 02, 2025 3.600 3.615 3.350 3.510 126,580 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.